BlackPool Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $58,762 | $1.82 | N/A |
| 2026-09-18 | $55,678 | $5.59 | $0.00262724 |
| 2026-09-17 | $53,823 | $3.93 | $0.00248935 |
| 2026-09-16 | $52,250 | $1.15 | $0.00240642 |
| 2026-09-15 | $54,213 | $1.15 | $0.00233609 |
| 2026-09-14 | $55,894 | $1.19 | $0.00242388 |
| 2026-09-11 | $53,874 | $18.21 | $0.00249904 |
| 2026-09-10 | $52,552 | $1.70 | $0.00240873 |
| 2026-09-09 | $53,156 | $1.85 | $0.00234962 |
| 2026-09-08 | $53,508 | $1.86 | $0.00237663 |
| 2026-09-06 | $53,604 | $1.34 | $0.00239234 |
| 2026-09-05 | $53,600 | $1.34 | $0.00239665 |
| 2026-09-04 | $53,744 | $2.81 | $0.00239646 |
| 2026-09-03 | $51,870 | $1.23 | $0.00240289 |
| 2026-09-02 | $52,077 | $2.48 | $0.00231914 |
| 2026-09-01 | $52,558 | $1.31 | $0.00232839 |
| 2026-08-31 | $51,628 | $1.66 | $0.00234989 |
| 2026-08-30 | $52,696 | $1.32 | $0.00230830 |
| 2026-08-29 | $52,980 | $2.65 | $0.00235605 |
| 2026-08-28 | $53,755 | $2.34 | $0.00236873 |
Want data in another currency? Use our API
Or check it out in the app stores
