BlackPool Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-01 | $40,378 | $1.015 | N/A |
| 2026-07-27 | $41,750 | $1.012 | $0.00180590 |
| 2026-07-26 | $41,946 | $1.016 | $0.00186725 |
| 2026-07-22 | $41,706 | $1.033 | $0.00187604 |
| 2026-07-21 | $40,877 | $1.43 | $0.00186528 |
| 2026-07-20 | $40,786 | $1.43 | $0.00182823 |
| 2026-07-15 | $40,683 | $1.051 | $0.00182416 |
| 2026-07-13 | $38,720 | $1.019 | $0.00181954 |
| 2026-07-08 | $38,323 | $1.15 | $0.00173177 |
Want data in another currency? Use our API
Or check it out in the app stores
