BlackPool USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $1,231,984 | $20.33 | $0.088131 | N/A |
2024-04-25 | $1,240,947 | $36.22 | $0.088965 | $0.088131 |
2024-04-24 | $1,212,499 | $5,301.28 | $0.086763 | $0.088965 |
2024-04-23 | $1,212,499 | $5,301.28 | $0.086763 | $0.086763 |
2024-04-22 | $1,404,934 | $5.98 | $0.100503 | $0.086763 |
2024-04-21 | $1,416,238 | $14.65 | $0.101243 | $0.100503 |
2024-04-20 | $1,347,336 | $169.63 | $0.096294 | $0.101243 |
2024-04-19 | $1,338,626 | $15.63 | $0.095877 | $0.096294 |
2024-04-18 | $1,265,584 | $609.61 | $0.090519 | $0.095877 |
2024-04-17 | $1,334,062 | $999.41 | $0.095434 | $0.090519 |
2024-04-16 | $1,367,588 | $14.52 | $0.097913 | $0.095434 |
2024-04-15 | $1,368,634 | $711.81 | $0.097852 | $0.097913 |
2024-04-14 | $1,362,426 | $60.56 | $0.097316 | $0.097852 |
2024-04-13 | $1,472,957 | $68.05 | $0.105263 | $0.097316 |
2024-04-12 | $1,616,143 | $36.75 | $0.115669 | $0.105263 |
2024-04-11 | $1,630,677 | $45.70 | $0.116845 | $0.115669 |
2024-04-10 | $1,628,778 | $25.73 | $0.116623 | $0.116845 |
2024-04-09 | $1,693,496 | $151.40 | $0.121093 | $0.116623 |
2024-04-08 | $1,547,107 | $272.04 | $0.111081 | $0.121093 |
2024-04-07 | $1,547,107 | $272.04 | $0.111081 | $0.111081 |
2024-04-05 | $1,570,948 | $31.60 | $0.112507 | $0.111081 |
2024-04-04 | $1,552,323 | $87.70 | $0.111561 | $0.112507 |
2024-04-03 | $1,530,789 | $111.55 | $0.109824 | $0.111561 |
2024-04-02 | $1,612,911 | $17.49 | $0.115756 | $0.109824 |
2024-04-01 | $1,621,113 | $2,447.83 | $0.116395 | $0.115756 |
2024-03-31 | $1,664,198 | $44.05 | $0.119363 | $0.116395 |
2024-03-30 | $1,521,005 | $596.67 | $0.109234 | $0.119363 |
2024-03-29 | $1,524,433 | $577.19 | $0.109453 | $0.109234 |
2024-03-28 | $1,669,984 | $26.39 | $0.120057 | $0.109453 |
2024-03-27 | $1,713,261 | $9.47 | $0.122817 | $0.120057 |
Want data in another currency? Use our API