BLACKROCK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $30,070 | $207.34 | N/A |
| 2026-10-15 | $31,160 | $588.84 | $0.00003007 |
| 2026-10-14 | $32,949 | $88.60 | $0.00003116 |
| 2026-10-13 | $32,554 | $78.29 | $0.00003295 |
| 2026-10-12 | $33,609 | $284.69 | $0.00003255 |
| 2026-10-11 | $33,221 | $727.75 | $0.00003361 |
| 2026-10-10 | $37,151 | $1,664.24 | $0.00003322 |
| 2026-10-09 | $29,939 | $837.01 | $0.00003715 |
| 2026-10-08 | $36,485 | $1,574.07 | $0.00002994 |
| 2026-10-07 | $50,881 | $245.44 | $0.00003648 |
| 2026-10-06 | $50,307 | $1,947.44 | $0.00005088 |
| 2026-10-05 | $45,491 | $631.63 | $0.00005031 |
| 2026-10-04 | $49,957 | $1,729.18 | $0.00004549 |
| 2026-10-03 | $55,838 | $4,191.24 | $0.00004996 |
| 2026-10-02 | $50,343 | $738.27 | $0.00005584 |
| 2026-10-01 | $47,973 | $2,221.34 | $0.00005034 |
| 2026-09-30 | $55,675 | $2,707.78 | $0.00004797 |
| 2026-09-29 | $63,099 | $6,669.03 | $0.00005568 |
| 2026-09-28 | $68,650 | $6,775.48 | $0.00006310 |
| 2026-09-27 | $89,808 | $8,607.77 | $0.00006865 |
Want data in another currency? Use our API
Or check it out in the app stores
