Blad Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-27 | $79,952 | $3,940.80 | N/A |
| 2026-10-26 | $65,978 | $882.62 | $0.00008193 |
| 2026-10-25 | $76,215 | $1,011.01 | $0.00006761 |
| 2026-10-24 | $82,765 | $3,135.30 | $0.00007810 |
| 2026-10-23 | $88,910 | $4,239.87 | $0.00008481 |
| 2026-10-22 | $82,987 | $1,204.11 | $0.00009111 |
| 2026-10-21 | $81,170 | $9,073.36 | $0.00008504 |
| 2026-10-20 | $109,183 | $889.80 | $0.00008317 |
| 2026-10-19 | $106,588 | $1,848.47 | $0.00011188 |
| 2026-10-18 | $118,977 | $2,393.81 | $0.00010922 |
| 2026-10-17 | $115,165 | $5,014.56 | $0.00012191 |
| 2026-10-16 | $118,779 | $2,649.58 | $0.00011801 |
| 2026-10-15 | $123,560 | $12,554.28 | $0.00012171 |
| 2026-10-14 | $136,541 | $18,123.46 | $0.00012661 |
| 2026-10-13 | $157,581 | $33,202 | $0.00013991 |
| 2026-10-12 | $127,356 | $10,586.77 | $0.00016147 |
| 2026-10-11 | $118,655 | $9,666.00 | $0.00013050 |
| 2026-10-10 | $116,008 | $8,239.66 | $0.00012159 |
| 2026-10-09 | $116,924 | $11,688.53 | $0.00011887 |
| 2026-10-08 | $129,110 | $22,810 | $0.00011981 |
Want data in another currency? Use our API
Or check it out in the app stores
