BladeSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $36,441 | $1.041 | N/A |
| 2026-08-11 | $36,075 | $1.17 | $0.00032522 |
| 2026-08-10 | $36,894 | $1.35 | $0.00032196 |
| 2026-08-09 | $36,852 | $1.028 | $0.00032927 |
| 2026-08-08 | $37,527 | $21.05 | $0.00032889 |
| 2026-08-07 | $37,201 | $20.60 | $0.00033492 |
| 2026-08-05 | $35,956 | $13.31 | $0.00033201 |
| 2026-08-04 | $36,275 | $14.50 | $0.00032090 |
| 2026-08-03 | $36,731 | $901.20 | $0.00032374 |
| 2026-08-02 | $41,021 | $1.96 | $0.00032782 |
| 2026-07-30 | $41,069 | $1.54 | $0.00036610 |
| 2026-07-29 | $41,393 | $180.99 | $0.00036653 |
| 2026-07-28 | $41,531 | $2.34 | $0.00036942 |
| 2026-07-27 | $42,485 | $1.64 | $0.00037066 |
| 2026-07-16 | $42,101 | $1.10 | $0.00037917 |
Want data in another currency? Use our API
Or check it out in the app stores
