BladeSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-13 | $27,260 | $70.58 | N/A |
| 2026-10-12 | $28,631 | $4.29 | $0.00024329 |
| 2026-10-11 | $28,212 | $4.16 | $0.00025552 |
| 2026-10-10 | $28,141 | $66.89 | $0.00025178 |
| 2026-10-09 | $28,153 | $2.86 | $0.00025115 |
| 2026-10-08 | $29,315 | $4.12 | $0.00025126 |
| 2026-10-07 | $30,759 | $1,447.11 | $0.00026163 |
| 2026-10-06 | $36,971 | $224.41 | $0.00027452 |
| 2026-10-05 | $38,102 | $24.82 | $0.00032996 |
| 2026-10-04 | $37,626 | $197.06 | $0.00034005 |
| 2026-10-03 | $38,173 | $907.38 | $0.00033580 |
| 2026-10-02 | $42,232 | $8.06 | $0.00034069 |
| 2026-09-27 | $42,299 | $1.19 | $0.00037691 |
| 2026-09-26 | $42,188 | $1.34 | $0.00037751 |
| 2026-09-25 | $43,022 | $13.79 | $0.00037652 |
| 2026-09-24 | $43,106 | $14.29 | $0.00038396 |
| 2026-09-14 | $39,613 | $3.41 | $0.00038471 |
Want data in another currency? Use our API
Or check it out in the app stores
