BLAKJAK Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $2,713.06 | $2.51 | N/A |
| 2026-11-07 | $2,725.50 | $5.51 | $0.00000275 |
| 2026-11-06 | $2,708.33 | $7.21 | $0.00000276 |
| 2026-11-05 | $2,899.52 | $1.10 | $0.00000274 |
| 2026-11-04 | $2,863.57 | $3.94 | $0.00000294 |
| 2026-11-03 | $2,825.80 | $1.98 | $0.00000290 |
| 2026-11-02 | $2,870.30 | $2.43 | $0.00000286 |
| 2026-11-01 | $2,900.79 | $2.72 | $0.00000291 |
| 2026-10-31 | $2,931.84 | $34.06 | $0.00000294 |
| 2026-10-30 | $3,016.63 | $25.84 | $0.00000297 |
| 2026-10-29 | $3,271.23 | $16.92 | $0.00000306 |
| 2026-10-28 | $3,197.08 | $9.85 | $0.00000331 |
| 2026-10-27 | $3,222.19 | $17.41 | $0.00000324 |
| 2026-10-26 | $3,211.06 | $6.82 | $0.00000326 |
| 2026-10-25 | $3,248.47 | $3.17 | $0.00000325 |
| 2026-10-24 | $3,270.26 | $5.32 | $0.00000329 |
| 2026-10-23 | $3,306.05 | $44.92 | $0.00000331 |
| 2026-10-22 | $3,512.36 | $18.57 | $0.00000335 |
| 2026-10-21 | $3,525.24 | $16.27 | $0.00000356 |
| 2026-10-20 | $3,480.48 | $4.61 | $0.00000357 |
Want data in another currency? Use our API
Or check it out in the app stores
