BLAKJAK Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $3,898.71 | $36.08 | N/A |
| 2026-09-22 | $4,029.94 | $27.12 | $0.00000395 |
| 2026-09-21 | $3,797.31 | $19.21 | $0.00000408 |
| 2026-09-20 | $3,809.12 | $23.77 | $0.00000384 |
| 2026-09-19 | $3,792.59 | $556.77 | $0.00000385 |
| 2026-09-18 | $3,633.97 | $21.98 | $0.00000384 |
| 2026-09-17 | $3,269.95 | $2.63 | $0.00000368 |
| 2026-09-16 | $3,180.08 | $0.979575 | $0.00000331 |
| 2026-09-15 | $3,364.50 | $6.56 | $0.00000322 |
| 2026-09-14 | $3,273.13 | $19.68 | $0.00000340 |
| 2026-09-13 | $3,431.55 | $10.24 | $0.00000331 |
| 2026-09-12 | $3,457.64 | $10.99 | $0.00000347 |
| 2026-09-11 | $3,334.37 | $569.92 | $0.00000350 |
| 2026-09-10 | $3,411.98 | $163.40 | $0.00000337 |
| 2026-09-09 | $3,830.95 | $44.79 | $0.00000345 |
| 2026-09-08 | $3,840.23 | $44.42 | $0.00000387 |
| 2026-09-07 | $3,989.91 | $19.35 | $0.00000388 |
| 2026-09-06 | $3,894.04 | $199.01 | $0.00000403 |
| 2026-09-05 | $3,793.48 | $57.94 | $0.00000394 |
| 2026-09-04 | $3,973.22 | $659.86 | $0.00000384 |
Want data in another currency? Use our API
Or check it out in the app stores
