blinkdotfun Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $51,882 | $24.55 | N/A |
| 2026-06-29 | $53,005 | $24.69 | $0.00005303 |
| 2026-06-28 | $50,533 | $401.78 | $0.00005056 |
| 2026-06-27 | $49,209 | $552.54 | $0.00004924 |
| 2026-06-26 | $49,266 | $131.26 | $0.00004929 |
| 2026-06-25 | $46,221 | $127.82 | $0.00004625 |
| 2026-06-24 | $46,511 | $1,077.11 | $0.00004654 |
| 2026-06-23 | $53,086 | $18.46 | $0.00005312 |
| 2026-06-22 | $54,587 | $2,477.39 | $0.00005462 |
| 2026-06-21 | $46,039 | $14.84 | $0.00004606 |
| 2026-06-20 | $45,405 | $228.22 | $0.00004543 |
| 2026-06-19 | $42,635 | $56.08 | $0.00004266 |
| 2026-06-18 | $43,183 | $1,455.96 | $0.00004321 |
| 2026-06-17 | $51,355 | $145.46 | $0.00005138 |
| 2026-06-16 | $51,826 | $214.06 | $0.00005185 |
| 2026-06-15 | $51,141 | $890.91 | $0.00005117 |
| 2026-06-14 | $52,843 | $298.22 | $0.00005287 |
| 2026-06-13 | $49,763 | $1.82 | $0.00004979 |
| 2026-06-12 | $49,017 | $30.84 | $0.00004904 |
| 2026-06-11 | $49,065 | $168.91 | $0.00004909 |
Want data in another currency? Use our API
Or check it out in the app stores
