blinkdotfun Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $61,705 | $122.46 | N/A |
| 2026-09-13 | $63,906 | $226.74 | $0.00006174 |
| 2026-09-12 | $63,662 | $164.02 | $0.00006394 |
| 2026-09-11 | $64,689 | $155.95 | $0.00006370 |
| 2026-09-10 | $62,421 | $332.04 | $0.00006473 |
| 2026-09-09 | $65,020 | $894.38 | $0.00006246 |
| 2026-09-08 | $69,341 | $241.18 | $0.00006506 |
| 2026-09-07 | $71,423 | $394.01 | $0.00006938 |
| 2026-09-06 | $69,663 | $2,059.30 | $0.00007146 |
| 2026-09-05 | $69,532 | $775.01 | $0.00006970 |
| 2026-09-04 | $70,265 | $1,096.66 | $0.00006957 |
| 2026-09-03 | $66,328 | $100.47 | $0.00007030 |
| 2026-09-02 | $65,753 | $1,155.15 | $0.00006637 |
| 2026-09-01 | $63,820 | $1,723.95 | $0.00006579 |
| 2026-08-31 | $63,233 | $2,732.23 | $0.00006386 |
| 2026-08-30 | $72,804 | $157.45 | $0.00006327 |
| 2026-08-29 | $72,441 | $74.92 | $0.00007285 |
| 2026-08-28 | $76,691 | $326.60 | $0.00007248 |
| 2026-08-27 | $72,488 | $359.57 | $0.00007673 |
| 2026-08-26 | $68,841 | $108.11 | $0.00007253 |
Want data in another currency? Use our API
Or check it out in the app stores
