blinkdotfun Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $52,267 | $3.73 | N/A |
| 2026-07-20 | $51,135 | $54.35 | $0.00005230 |
| 2026-07-19 | $50,478 | $1,214.24 | $0.00005116 |
| 2026-07-18 | $45,421 | $130.99 | $0.00005051 |
| 2026-07-17 | $45,891 | $19.58 | $0.00004545 |
| 2026-07-16 | $47,407 | $56.43 | $0.00004592 |
| 2026-07-15 | $47,507 | $130.44 | $0.00004743 |
| 2026-07-14 | $45,745 | $304.34 | $0.00004753 |
| 2026-07-13 | $47,871 | $53.39 | $0.00004577 |
| 2026-07-12 | $48,058 | $446.82 | $0.00004790 |
| 2026-07-11 | $50,108 | $322.81 | $0.00004808 |
| 2026-07-10 | $48,669 | $304.32 | $0.00005014 |
| 2026-07-09 | $47,381 | $1,503.45 | $0.00004870 |
| 2026-07-08 | $57,460 | $849.50 | $0.00004741 |
| 2026-07-07 | $61,828 | $1,456.45 | $0.00005749 |
| 2026-07-06 | $67,568 | $1,602.11 | $0.00006186 |
| 2026-07-05 | $75,901 | $2,170.51 | $0.00006761 |
| 2026-07-04 | $67,627 | $206.15 | $0.00007594 |
| 2026-07-03 | $66,277 | $1,258.40 | $0.00006766 |
| 2026-07-02 | $58,791 | $880.78 | $0.00006631 |
Want data in another currency? Use our API
Or check it out in the app stores
