blinkdotfun Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $44,623 | $11.46 | N/A |
| 2026-10-29 | $48,001 | $25.10 | $0.00004465 |
| 2026-10-28 | $47,475 | $35.85 | $0.00004803 |
| 2026-10-27 | $47,376 | $617.13 | $0.00004750 |
| 2026-10-26 | $49,842 | $75.79 | $0.00004740 |
| 2026-10-25 | $50,482 | $4.29 | $0.00004987 |
| 2026-10-24 | $50,337 | $19.57 | $0.00005051 |
| 2026-10-23 | $51,707 | $20.90 | $0.00005037 |
| 2026-10-22 | $53,077 | $32.37 | $0.00005174 |
| 2026-10-21 | $52,573 | $47.42 | $0.00005311 |
| 2026-10-20 | $52,091 | $14.22 | $0.00005260 |
| 2026-10-19 | $51,543 | $196.37 | $0.00005212 |
| 2026-10-18 | $51,279 | $2.48 | $0.00005157 |
| 2026-10-17 | $51,784 | $4.17 | $0.00005131 |
| 2026-10-16 | $52,308 | $21.07 | $0.00005182 |
| 2026-10-15 | $51,811 | $597.09 | $0.00005234 |
| 2026-10-14 | $50,977 | $593.95 | $0.00005184 |
| 2026-10-13 | $52,549 | $61.79 | $0.00005101 |
| 2026-10-12 | $55,518 | $146.39 | $0.00005258 |
| 2026-10-11 | $54,389 | $60.98 | $0.00005555 |
Want data in another currency? Use our API
Or check it out in the app stores
