blinkdotfun Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-26 | $50,180 | $72.24 | N/A |
| 2026-07-25 | $49,565 | $9.02 | $0.00005021 |
| 2026-07-24 | $50,856 | $28.34 | $0.00004959 |
| 2026-07-23 | $52,221 | $20.98 | $0.00005088 |
| 2026-07-22 | $52,472 | $2.93 | $0.00005225 |
| 2026-07-21 | $52,267 | $3.73 | $0.00005250 |
| 2026-07-20 | $51,315 | $54.54 | $0.00005230 |
| 2026-07-19 | $50,484 | $1,214.40 | $0.00005134 |
| 2026-07-18 | $45,451 | $131.08 | $0.00005051 |
| 2026-07-17 | $45,913 | $19.59 | $0.00004548 |
| 2026-07-16 | $47,407 | $56.43 | $0.00004594 |
| 2026-07-15 | $47,507 | $130.44 | $0.00004743 |
| 2026-07-14 | $45,745 | $304.34 | $0.00004753 |
| 2026-07-13 | $47,871 | $53.39 | $0.00004577 |
| 2026-07-12 | $48,058 | $446.82 | $0.00004790 |
| 2026-07-11 | $50,108 | $322.81 | $0.00004808 |
| 2026-07-10 | $48,669 | $304.32 | $0.00005014 |
| 2026-07-09 | $47,381 | $1,503.45 | $0.00004870 |
| 2026-07-08 | $57,460 | $849.50 | $0.00004741 |
| 2026-07-07 | $61,828 | $1,456.45 | $0.00005749 |
Want data in another currency? Use our API
Or check it out in the app stores
