Blockasset USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $28,264,376 | $215,679 | $0.116665 | N/A |
2024-04-22 | $25,299,002 | $93,056 | $0.104246 | $0.116665 |
2024-04-21 | $25,174,354 | $173,940 | $0.103546 | $0.104246 |
2024-04-20 | $24,184,179 | $217,030 | $0.099350 | $0.103546 |
2024-04-19 | $26,366,760 | $145,545 | $0.108324 | $0.099350 |
2024-04-18 | $23,486,915 | $149,661 | $0.096652 | $0.108324 |
2024-04-17 | $27,149,134 | $244,396 | $0.111834 | $0.096652 |
2024-04-16 | $30,513,022 | $327,704 | $0.124569 | $0.111834 |
2024-04-15 | $33,258,645 | $245,561 | $0.137160 | $0.124569 |
2024-04-14 | $31,283,215 | $388,902 | $0.128326 | $0.137160 |
2024-04-13 | $35,591,999 | $365,017 | $0.146529 | $0.128326 |
2024-04-12 | $41,713,210 | $622,854 | $0.169484 | $0.146529 |
2024-04-11 | $41,298,102 | $296,216 | $0.170245 | $0.169484 |
2024-04-10 | $40,168,497 | $711,000 | $0.165445 | $0.170245 |
2024-04-09 | $45,330,783 | $447,678 | $0.186978 | $0.165445 |
2024-04-08 | $24,675,925 | $46,564 | $0.101603 | $0.186978 |
2024-04-07 | $21,238,385 | $103,076 | $0.088018 | $0.101603 |
2024-04-06 | $18,908,504 | $87,490 | $0.077835 | $0.088018 |
2024-04-05 | $18,356,036 | $76,849 | $0.075691 | $0.077835 |
2024-04-04 | $18,258,249 | $62,145 | $0.075225 | $0.075691 |
2024-04-03 | $18,212,482 | $61,525 | $0.074468 | $0.075225 |
2024-04-02 | $18,955,642 | $71,521 | $0.078185 | $0.074468 |
2024-04-01 | $17,654,839 | $63,296 | $0.072384 | $0.078185 |
2024-03-31 | $17,733,306 | $74,372 | $0.073043 | $0.072384 |
2024-03-30 | $18,656,259 | $100,594 | $0.076890 | $0.073043 |
2024-03-29 | $18,255,121 | $134,479 | $0.075553 | $0.076890 |
2024-03-28 | $17,145,380 | $83,098 | $0.071968 | $0.075553 |
2024-03-27 | $17,432,392 | $103,026 | $0.073544 | $0.071968 |
2024-03-26 | $17,260,069 | $76,895 | $0.072147 | $0.073544 |
2024-03-25 | $17,566,004 | $69,962 | $0.073293 | $0.072147 |
2024-03-24 | $16,730,652 | $81,102 | $0.069850 | $0.073293 |
Want data in another currency? Use our API