Blockasset Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $530,814 | $501.32 | N/A |
| 2026-09-21 | $524,805 | $3,098.45 | $0.00170264 |
| 2026-09-20 | $571,447 | $540.17 | $0.00168337 |
| 2026-09-19 | $570,840 | $805.55 | $0.00183298 |
| 2026-09-18 | $577,329 | $620.82 | $0.00183103 |
| 2026-09-17 | $590,308 | $358.23 | $0.00185184 |
| 2026-09-16 | $583,146 | $495.82 | $0.00189348 |
| 2026-09-15 | $584,909 | $3,770.68 | $0.00187050 |
| 2026-09-14 | $518,391 | $213.86 | $0.00187616 |
| 2026-09-13 | $517,444 | $263.94 | $0.00166279 |
| 2026-09-12 | $523,963 | $622.89 | $0.00165976 |
| 2026-09-11 | $527,220 | $1,531.89 | $0.00168067 |
| 2026-09-10 | $553,923 | $474.03 | $0.00169112 |
| 2026-09-09 | $566,594 | $763.48 | $0.00177677 |
| 2026-09-08 | $562,817 | $6,213.13 | $0.00181741 |
| 2026-09-07 | $524,712 | $6,784.28 | $0.00180530 |
| 2026-09-06 | $449,948 | $1,272.61 | $0.00168307 |
| 2026-09-05 | $424,102 | $531.96 | $0.00144326 |
| 2026-09-04 | $429,979 | $4,481.35 | $0.00136035 |
| 2026-09-03 | $494,493 | $3,774.43 | $0.00137920 |
Want data in another currency? Use our API
Or check it out in the app stores
