Blockchain Bets USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $11,506,914 | $225,053 | $0.01312030 | N/A |
2024-05-08 | $14,021,416 | $27,278 | $0.01595565 | $0.01312030 |
2024-05-07 | $14,051,355 | $30,248 | $0.01601087 | $0.01595565 |
2024-05-06 | $15,223,569 | $27,203 | $0.01736234 | $0.01601087 |
2024-05-05 | $14,899,210 | $20,443 | $0.01699143 | $0.01736234 |
2024-05-04 | $15,217,239 | $48,716 | $0.01731339 | $0.01699143 |
2024-05-03 | $13,591,486 | $64,088 | $0.01548732 | $0.01731339 |
2024-05-02 | $13,607,895 | $89,047 | $0.01547412 | $0.01548732 |
2024-05-01 | $14,534,460 | $63,283 | $0.01656022 | $0.01547412 |
2024-04-30 | $15,932,418 | $27,074 | $0.01814731 | $0.01656022 |
2024-04-29 | $15,824,002 | $59,201 | $0.01802587 | $0.01814731 |
2024-04-28 | $16,104,811 | $65,695 | $0.01836953 | $0.01802587 |
2024-04-27 | $15,427,770 | $66,639 | $0.01757804 | $0.01836953 |
2024-04-26 | $15,803,781 | $14,699.29 | $0.01800646 | $0.01757804 |
2024-04-25 | $16,112,031 | $37,851 | $0.01832574 | $0.01800646 |
2024-04-24 | $16,403,437 | $43,880 | $0.01868969 | $0.01832574 |
2024-04-23 | $16,499,319 | $37,824 | $0.01879544 | $0.01868969 |
2024-04-22 | $16,517,856 | $44,327 | $0.01876232 | $0.01879544 |
2024-04-21 | $16,104,072 | $48,212 | $0.01836259 | $0.01876232 |
2024-04-20 | $15,540,929 | $67,874 | $0.01771036 | $0.01836259 |
2024-04-19 | $15,128,726 | $70,619 | $0.01720942 | $0.01771036 |
2024-04-18 | $15,813,154 | $119,225 | $0.01801550 | $0.01720942 |
2024-04-17 | $15,725,300 | $93,188 | $0.01791579 | $0.01801550 |
2024-04-16 | $16,262,384 | $56,058 | $0.01821673 | $0.01791579 |
2024-04-15 | $17,380,200 | $139,872 | $0.01980259 | $0.01821673 |
2024-04-14 | $15,589,562 | $235,048 | $0.01741252 | $0.01980259 |
2024-04-13 | $16,431,385 | $541,065 | $0.01861208 | $0.01741252 |
2024-04-12 | $22,124,443 | $64,292 | $0.02523815 | $0.01861208 |
2024-04-11 | $23,739,412 | $122,565 | $0.02706114 | $0.02523815 |
2024-04-10 | $23,788,080 | $163,393 | $0.02709822 | $0.02706114 |
2024-04-09 | $22,655,379 | $130,851 | $0.02582925 | $0.02709822 |
Want data in another currency? Use our API