Stacks Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-14 | $813,999,753 | $73,213,793 | N/A |
| 2026-10-13 | $768,577,033 | $73,452,696 | $0.434277 |
| 2026-10-12 | $747,220,055 | $23,716,147 | $0.410108 |
| 2026-10-11 | $751,665,945 | $35,171,496 | $0.398776 |
| 2026-10-10 | $740,090,616 | $31,435,994 | $0.401217 |
| 2026-10-09 | $715,080,915 | $35,916,996 | $0.395096 |
| 2026-10-08 | $694,040,146 | $53,944,344 | $0.381802 |
| 2026-10-07 | $719,774,533 | $15,924,026 | $0.370621 |
| 2026-10-06 | $710,309,051 | $27,103,279 | $0.384429 |
| 2026-10-05 | $728,545,241 | $33,708,535 | $0.379424 |
| 2026-10-04 | $719,548,468 | $27,729,173 | $0.389238 |
| 2026-10-03 | $688,394,701 | $35,004,253 | $0.384478 |
| 2026-10-02 | $699,458,457 | $98,772,988 | $0.367883 |
| 2026-10-01 | $694,898,537 | $86,950,214 | $0.373846 |
| 2026-09-30 | $592,657,030 | $21,651,421 | $0.371460 |
| 2026-09-29 | $587,012,062 | $31,404,799 | $0.316857 |
| 2026-09-28 | $633,161,359 | $32,262,815 | $0.313880 |
| 2026-09-27 | $640,677,158 | $40,652,358 | $0.338606 |
| 2026-09-26 | $609,392,074 | $35,090,274 | $0.342677 |
| 2026-09-25 | $586,957,962 | $30,292,266 | $0.325999 |
Want data in another currency? Use our API
Or check it out in the app stores
