BLOCKv Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-07	$16,903,191	$1,099.74	N/A
2026-07-06	$17,628,743	$1,083.93	$0.00950122
2026-07-05	$17,671,283	$926.80	$0.00951318
2026-07-04	$17,962,267	$576.81	$0.00966697
2026-07-03	$17,239,244	$60.64	$0.00926928
2026-07-02	$17,286,038	$877.16	$0.00929325
2026-07-01	$15,932,964	$1,955.65	$0.00856489
2026-06-30	$14,972,612	$2,890.58	$0.00804546
2026-06-29	$16,140,306	$781.43	$0.00863952
2026-06-28	$13,738,794	$10,352.39	$0.00733030
2026-06-27	$12,554,640	$3,533.45	$0.00665918
2026-06-26	$11,348,356	$9,535.37	$0.00601445
2026-06-25	$10,369,332	$1,486.36	$0.00549430
2026-06-24	$10,601,805	$529.40	$0.00561113
2026-06-23	$10,635,188	$614.22	$0.00562148
2026-06-22	$10,561,147	$755.44	$0.00558214
2026-06-21	$10,491,684	$878.55	$0.00550612
2026-06-20	$11,377,099	$17,999.89	$0.00592416
2026-06-19	$12,779,235	$1,376.31	$0.00659740
2026-06-18	$12,689,719	$2,612.65	$0.00652608