Bloom Terminal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $72,198 | $11,180.70 | N/A |
| 2026-08-05 | $80,301 | $24,161 | $0.00084443 |
| 2026-08-04 | $57,186 | $12,022.26 | $0.00093919 |
| 2026-08-03 | $33,980 | $3,458.78 | $0.00066885 |
| 2026-08-02 | $31,005 | $883.39 | $0.00039742 |
| 2026-08-01 | $32,321 | $2,279.19 | $0.00036263 |
| 2026-07-31 | $32,851 | $2,354.20 | $0.00037803 |
| 2026-07-30 | $41,995 | $2,390.56 | $0.00038423 |
| 2026-07-29 | $55,802 | $23,600 | $0.00049116 |
| 2026-07-28 | $42,560 | $2,580.68 | $0.00065265 |
| 2026-07-27 | $44,965 | $3,173.96 | $0.00049777 |
| 2026-07-26 | $43,444 | $2,069.44 | $0.00052590 |
| 2026-07-25 | $45,086 | $2,869.79 | $0.00050811 |
| 2026-07-24 | $45,133 | $3,286.82 | $0.00052732 |
| 2026-07-23 | $70,923 | $2,239.88 | $0.00052787 |
| 2026-07-22 | $83,653 | $3,071.45 | $0.00082951 |
| 2026-07-21 | $99,811 | $6,399.48 | $0.00097839 |
| 2026-07-20 | $121,825 | $1,106.89 | $0.00116738 |
| 2026-07-19 | $135,463 | $1,017.93 | $0.00142485 |
| 2026-07-18 | $147,398 | $23,948 | $0.00158436 |
Want data in another currency? Use our API
Or check it out in the app stores
