Blub Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $39,530 | $31.18 | N/A |
| 2026-10-06 | $40,204 | $21.24 | $0.00003953 |
| 2026-10-05 | $39,488 | $12.33 | $0.00004020 |
| 2026-10-04 | $39,540 | $1.26 | $0.00003949 |
| 2026-10-03 | $38,657 | $13.39 | $0.00003954 |
| 2026-10-02 | $39,480 | $141.61 | $0.00003866 |
| 2026-10-01 | $40,716 | $9.27 | $0.00003948 |
| 2026-09-30 | $41,836 | $62.20 | $0.00004072 |
| 2026-09-29 | $39,739 | $350.14 | $0.00004184 |
| 2026-09-28 | $40,905 | $1.68 | $0.00003974 |
| 2026-09-27 | $42,575 | $40.46 | $0.00004091 |
| 2026-09-26 | $41,931 | $2.39 | $0.00004257 |
| 2026-09-25 | $40,363 | $32.41 | $0.00004193 |
| 2026-09-24 | $40,908 | $3.32 | $0.00004036 |
| 2026-09-23 | $44,698 | $264.30 | $0.00004091 |
| 2026-09-22 | $46,558 | $1,530.37 | $0.00004470 |
| 2026-09-21 | $47,266 | $598.82 | $0.00004656 |
| 2026-09-20 | $41,212 | $59.16 | $0.00004727 |
| 2026-09-19 | $33,232 | $215.54 | $0.00004121 |
| 2026-09-18 | $30,647 | $223.30 | $0.00003323 |
Want data in another currency? Use our API
Or check it out in the app stores
