Bluefin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$5,446,982	$1,207,858	N/A
2026-07-01	$5,350,827	$1,162,006	$0.01018576
2026-06-30	$5,086,822	$914,497	$0.00968321
2026-06-29	$5,151,488	$2,893,902	$0.00980631
2026-06-28	$5,538,003	$1,821,703	$0.01054207
2026-06-27	$5,266,330	$1,502,142	$0.01002492
2026-06-26	$5,894,486	$5,646,478	$0.01122067
2026-06-25	$5,509,218	$246,248	$0.01048728
2026-06-24	$5,549,523	$364,076	$0.01056400
2026-06-23	$5,681,063	$1,593,575	$0.01081440
2026-06-22	$6,053,358	$2,036,107	$0.01152309
2026-06-21	$6,046,926	$2,716,550	$0.01151085
2026-06-20	$5,389,661	$1,286,540	$0.01079679
2026-06-19	$5,381,466	$1,797,256	$0.01078038
2026-06-18	$5,263,215	$1,651,045	$0.01054349
2026-06-17	$5,638,809	$2,319,309	$0.01129590
2026-06-16	$5,614,754	$2,085,340	$0.01124771
2026-06-15	$5,836,585	$4,018,425	$0.01169209
2026-06-14	$6,071,877	$267,223	$0.01216344
2026-06-13	$5,997,559	$440,382	$0.01201456