Bluefin Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-05	$4,705,716	$149,150	N/A
2026-08-04	$4,679,378	$194,948	$0.00853324
2026-08-03	$4,854,567	$145,833	$0.00848548
2026-08-02	$4,803,768	$169,090	$0.00880316
2026-08-01	$4,667,893	$141,926	$0.00871104
2026-07-31	$4,745,747	$150,935	$0.00846465
2026-07-30	$4,680,860	$205,032	$0.00860583
2026-07-29	$4,685,513	$1,119,916	$0.00848817
2026-07-28	$4,803,764	$168,915	$0.00849660
2026-07-27	$4,939,794	$151,620	$0.00871104
2026-07-26	$4,821,446	$181,371	$0.00895771
2026-07-25	$4,953,745	$188,711	$0.00874310
2026-07-24	$4,905,695	$191,947	$0.00898301
2026-07-23	$4,989,658	$174,584	$0.00889588
2026-07-22	$5,012,684	$195,641	$0.00904813
2026-07-21	$5,162,233	$178,207	$0.00908989
2026-07-20	$5,040,012	$159,406	$0.00936108
2026-07-19	$4,977,328	$146,929	$0.00913944
2026-07-18	$5,007,801	$150,195	$0.00902577
2026-07-17	$5,084,636	$223,621	$0.00908103