BlueSparrow Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $315,626 | $514.62 | N/A |
| 2026-10-06 | $317,192 | $580.40 | $0.00683343 |
| 2026-10-05 | $321,276 | $69.09 | $0.00686732 |
| 2026-10-03 | $318,170 | $9.54 | $0.00695573 |
| 2026-10-02 | $322,644 | $331.33 | $0.00688850 |
| 2026-10-01 | $322,017 | $100.17 | $0.00698536 |
| 2026-09-30 | $321,974 | $750.15 | $0.00697178 |
| 2026-09-29 | $321,400 | $31.01 | $0.00697086 |
| 2026-09-28 | $318,602 | $117.26 | $0.00695843 |
| 2026-09-27 | $317,497 | $886.34 | $0.00689785 |
| 2026-09-26 | $317,533 | $604.48 | $0.00687392 |
| 2026-09-24 | $321,563 | $101.98 | $0.00687471 |
| 2026-09-23 | $329,278 | $487.33 | $0.00696196 |
| 2026-09-22 | $336,381 | $26.91 | $0.00712898 |
| 2026-09-21 | $318,510 | $114.31 | $0.00728277 |
| 2026-09-20 | $318,311 | $99.27 | $0.00689586 |
| 2026-09-19 | $317,784 | $11.01 | $0.00689154 |
| 2026-09-17 | $292,589 | $27.46 | $0.00688013 |
| 2026-09-16 | $290,734 | $38.49 | $0.00633466 |
| 2026-09-15 | $305,402 | $186.05 | $0.00629449 |
Want data in another currency? Use our API
Or check it out in the app stores
