BlueSparrow Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $212,702 | $593.34 | N/A |
| 2026-11-07 | $229,384 | $1.29 | $0.00460507 |
| 2026-11-06 | $228,331 | $88.53 | $0.00496624 |
| 2026-11-05 | $248,038 | $26.96 | $0.00494344 |
| 2026-11-04 | $248,743 | $27.04 | $0.00537011 |
| 2026-11-02 | $233,953 | $146.02 | $0.00538538 |
| 2026-11-01 | $231,254 | $526.04 | $0.00506517 |
| 2026-10-31 | $235,352 | $338.11 | $0.00500673 |
| 2026-10-30 | $239,758 | $564.45 | $0.00509545 |
| 2026-10-29 | $254,813 | $29.71 | $0.00519084 |
| 2026-10-28 | $252,633 | $121.33 | $0.00551680 |
| 2026-10-27 | $251,376 | $49.82 | $0.00546960 |
| 2026-10-26 | $250,552 | $373.00 | $0.00544238 |
| 2026-10-25 | $257,679 | $149.24 | $0.00542455 |
| 2026-10-24 | $259,716 | $52.76 | $0.00557884 |
| 2026-10-23 | $259,809 | $446.96 | $0.00562295 |
| 2026-10-22 | $272,639 | $4.85 | $0.00562496 |
| 2026-10-21 | $272,131 | $1.98 | $0.00590273 |
| 2026-10-20 | $263,830 | $45.13 | $0.00589174 |
| 2026-10-19 | $267,940 | $43.51 | $0.00571202 |
Want data in another currency? Use our API
Or check it out in the app stores
