BlueSparrow Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $271,710 | $33.55 | N/A |
| 2026-07-27 | $282,308 | $1.30 | $0.00624531 |
| 2026-07-26 | $276,641 | $1.27 | $0.00648890 |
| 2026-07-24 | $273,905 | $557.90 | $0.00635864 |
| 2026-07-23 | $287,877 | $623.57 | $0.00629575 |
| 2026-07-22 | $292,995 | $112.08 | $0.00661690 |
| 2026-07-21 | $293,194 | $40.25 | $0.00673454 |
| 2026-07-20 | $283,881 | $49.58 | $0.00673912 |
| 2026-07-19 | $282,428 | $54.45 | $0.00652506 |
| 2026-07-18 | $279,775 | $13.52 | $0.00649165 |
| 2026-07-17 | $279,971 | $13.53 | $0.00643068 |
| 2026-07-16 | $287,897 | $42.48 | $0.00643519 |
| 2026-07-15 | $290,070 | $55.73 | $0.00661736 |
| 2026-07-14 | $272,009 | $779.28 | $0.00666731 |
| 2026-07-13 | $282,797 | $24.17 | $0.00625217 |
| 2026-07-12 | $283,588 | $1.36 | $0.00650014 |
| 2026-07-11 | $282,728 | $74.89 | $0.00651833 |
| 2026-07-10 | $282,364 | $74.80 | $0.00649855 |
| 2026-07-09 | $274,061 | $2.00 | $0.00649018 |
| 2026-07-08 | $276,110 | $8.63 | $0.00629935 |
Want data in another currency? Use our API
Or check it out in the app stores
