BlueSparrow Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-19 | $317,784 | $11.01 | N/A |
| 2026-09-17 | $292,589 | $27.46 | $0.00688013 |
| 2026-09-16 | $290,734 | $38.49 | $0.00633466 |
| 2026-09-15 | $305,402 | $186.05 | $0.00629449 |
| 2026-09-14 | $303,944 | $388.70 | $0.00661207 |
| 2026-09-13 | $310,682 | $640.14 | $0.00658050 |
| 2026-09-12 | $314,917 | $429.46 | $0.00672638 |
| 2026-09-11 | $313,736 | $412.81 | $0.00681806 |
| 2026-09-07 | $318,210 | $34.45 | $0.00679250 |
| 2026-09-06 | $316,209 | $270.75 | $0.00688937 |
| 2026-09-05 | $312,710 | $101.55 | $0.00684603 |
| 2026-09-04 | $322,129 | $147.35 | $0.00677029 |
| 2026-09-03 | $310,804 | $134.58 | $0.00697420 |
| 2026-09-02 | $310,314 | $633.71 | $0.00672902 |
| 2026-09-01 | $323,777 | $433.79 | $0.00671841 |
| 2026-08-31 | $321,189 | $164.98 | $0.00700989 |
| 2026-08-30 | $333,796 | $144.54 | $0.00695386 |
| 2026-08-27 | $333,222 | $36.07 | $0.00722680 |
| 2026-08-26 | $325,285 | $66.43 | $0.00721439 |
| 2026-08-25 | $332,529 | $30.65 | $0.00704253 |
Want data in another currency? Use our API
Or check it out in the app stores
