BlueSparrow Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $258,020 | $256.33 | N/A |
| 2026-08-03 | $264,424 | $194.39 | $0.00593063 |
| 2026-08-02 | $261,750 | $346.04 | $0.00607784 |
| 2026-08-01 | $267,743 | $39.96 | $0.00601638 |
| 2026-07-31 | $274,537 | $13.22 | $0.00615412 |
| 2026-07-30 | $273,120 | $297.12 | $0.00631027 |
| 2026-07-29 | $270,698 | $281.45 | $0.00627771 |
| 2026-07-28 | $271,730 | $33.56 | $0.00622205 |
| 2026-07-27 | $282,308 | $1.30 | $0.00624576 |
| 2026-07-26 | $276,641 | $1.27 | $0.00648890 |
| 2026-07-24 | $273,905 | $557.90 | $0.00635864 |
| 2026-07-23 | $287,877 | $623.57 | $0.00629575 |
| 2026-07-22 | $292,995 | $112.08 | $0.00661690 |
| 2026-07-21 | $293,194 | $40.25 | $0.00673454 |
| 2026-07-20 | $283,881 | $49.58 | $0.00673912 |
| 2026-07-19 | $282,428 | $54.45 | $0.00652506 |
| 2026-07-18 | $279,775 | $13.52 | $0.00649165 |
| 2026-07-17 | $279,971 | $13.53 | $0.00643068 |
| 2026-07-16 | $287,897 | $42.48 | $0.00643519 |
| 2026-07-15 | $290,070 | $55.73 | $0.00661736 |
Want data in another currency? Use our API
Or check it out in the app stores
