BlueSparrow USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $1,656,449 | $9,670.86 | $0.03800355 | N/A |
2024-05-10 | $1,693,245 | $30,527 | $0.03903751 | $0.03800355 |
2024-05-09 | $1,686,628 | $49,466 | $0.03869034 | $0.03903751 |
2024-05-08 | $1,721,414 | $57,082 | $0.03943970 | $0.03869034 |
2024-05-07 | $1,751,853 | $56,671 | $0.04016849 | $0.03943970 |
2024-05-06 | $1,782,874 | $56,949 | $0.04093862 | $0.04016849 |
2024-05-05 | $1,776,465 | $61,352 | $0.04079581 | $0.04093862 |
2024-05-04 | $1,803,958 | $46,925 | $0.04150777 | $0.04079581 |
2024-05-03 | $1,750,637 | $149.67 | $0.04008653 | $0.04150777 |
2024-05-02 | $1,741,135 | $1,201.83 | $0.03990705 | $0.04008653 |
2024-05-01 | $1,771,738 | $11.65 | $0.04064272 | $0.03990705 |
2024-04-30 | $1,865,264 | $188.71 | $0.04268696 | $0.04064272 |
2024-04-29 | $1,889,737 | $844.67 | $0.04334903 | $0.04268696 |
2024-04-28 | $1,902,554 | $194.83 | $0.04364358 | $0.04334903 |
2024-04-27 | $1,832,946 | $580.75 | $0.04204680 | $0.04364358 |
2024-04-26 | $1,864,255 | $2,645.53 | $0.04276503 | $0.04204680 |
2024-04-25 | $1,875,903 | $1,326.50 | $0.04279665 | $0.04276503 |
2024-04-24 | $1,788,996 | $32,048 | $0.04103863 | $0.04279665 |
2024-04-23 | $1,919,284 | $27,485 | $0.04399566 | $0.04103863 |
2024-04-22 | $1,936,371 | $26,979 | $0.04440491 | $0.04399566 |
2024-04-21 | $1,827,342 | $33,826 | $0.04633301 | $0.04440491 |
2024-04-20 | $1,760,963 | $39,951 | $0.04198851 | $0.04633301 |
2024-04-19 | $1,705,483 | $36,127 | $0.03914172 | $0.04198851 |
2024-04-18 | $1,898,964 | $38,499 | $0.04215502 | $0.03914172 |
2024-04-17 | $1,780,438 | $45,381 | $0.04084230 | $0.04215502 |
2024-04-16 | $1,721,847 | $37,353 | $0.03939359 | $0.04084230 |
2024-04-15 | $1,984,808 | $67,648 | $0.04616917 | $0.03939359 |
2024-04-14 | $2,006,194 | $54,978 | $0.04630652 | $0.04616917 |
2024-04-13 | $2,267,691 | $38,148 | $0.051552 | $0.04630652 |
2024-04-12 | $2,192,835 | $34,637 | $0.04918906 | $0.051552 |
2024-04-11 | $2,318,956 | $42,960 | $0.050321 | $0.04918906 |
Want data in another currency? Use our API