Bluwhale Points Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $106.26 | N/A |
| 2026-06-24 | $0.000000000000000000 | $6.50 | $0.00015120 |
| 2026-06-23 | $0.000000000000000000 | $6.75 | $0.00015549 |
| 2026-06-22 | $0.000000000000000000 | $6.75 | $0.00016054 |
| 2026-06-20 | $0.000000000000000000 | $3.21 | $0.00016054 |
| 2026-06-19 | $0.000000000000000000 | $6.41 | $0.00015721 |
| 2026-06-18 | $0.000000000000000000 | $303.29 | $0.00016033 |
| 2026-06-17 | $0.000000000000000000 | $303.29 | $0.00016561 |
| 2026-06-09 | $0.000000000000000000 | $34.08 | $0.00016561 |
| 2026-06-08 | $0.000000000000000000 | $34.08 | $0.00017039 |
| 2026-06-06 | $0.000000000000000000 | $33.94 | $0.00017039 |
| 2026-06-05 | $0.000000000000000000 | $87.37 | $0.00016970 |
| 2026-06-04 | $0.000000000000000000 | $3.87 | $0.00017402 |
| 2026-06-03 | $0.000000000000000000 | $48.32 | $0.00018674 |
| 2026-06-02 | $0.000000000000000000 | $143.05 | $0.00018802 |
| 2026-06-01 | $0.000000000000000000 | $217.74 | $0.00020408 |
| 2026-05-31 | $0.000000000000000000 | $217.74 | $0.00021606 |
Want data in another currency? Use our API
Or check it out in the app stores
