Bluwhale Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $16,394,035 | $2,650,766 | N/A |
| 2026-08-21 | $15,883,830 | $2,651,575 | $0.01335019 |
| 2026-08-20 | $15,272,711 | $2,428,999 | $0.01293472 |
| 2026-08-19 | $15,958,116 | $2,444,425 | $0.01243706 |
| 2026-08-18 | $15,525,252 | $2,453,744 | $0.01299521 |
| 2026-08-17 | $15,858,622 | $2,714,489 | $0.01264271 |
| 2026-08-16 | $14,886,886 | $2,799,888 | $0.01291419 |
| 2026-08-15 | $15,756,882 | $4,762,203 | $0.01212287 |
| 2026-08-14 | $16,446,037 | $6,932,462 | $0.01283134 |
| 2026-08-13 | $15,384,887 | $4,896,131 | $0.01339254 |
| 2026-08-12 | $15,349,089 | $33,805,315 | $0.01252841 |
| 2026-08-11 | $37,350,160 | $46,599,540 | $0.01249926 |
| 2026-08-10 | $22,616,412 | $7,992,703 | $0.03041544 |
| 2026-08-09 | $24,996,973 | $20,976,782 | $0.01841727 |
| 2026-08-08 | $15,026,462 | $2,302,760 | $0.02035584 |
| 2026-08-07 | $16,564,260 | $2,826,258 | $0.01223653 |
| 2026-08-06 | $15,135,780 | $3,118,171 | $0.01348881 |
| 2026-08-05 | $14,922,446 | $2,283,507 | $0.01232555 |
| 2026-08-04 | $15,083,681 | $2,241,095 | $0.01215183 |
| 2026-08-03 | $14,286,322 | $2,061,190 | $0.01228313 |
Want data in another currency? Use our API
Or check it out in the app stores
