Bluwhale Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $37,350,160 | $46,599,540 | N/A |
| 2026-08-10 | $22,616,412 | $7,992,703 | $0.03041544 |
| 2026-08-09 | $24,996,973 | $20,976,782 | $0.01841727 |
| 2026-08-08 | $15,026,462 | $2,302,760 | $0.02035584 |
| 2026-08-07 | $16,564,260 | $2,826,258 | $0.01223653 |
| 2026-08-06 | $15,135,780 | $3,118,171 | $0.01348881 |
| 2026-08-05 | $14,922,446 | $2,283,507 | $0.01232555 |
| 2026-08-04 | $15,083,681 | $2,241,095 | $0.01215183 |
| 2026-08-03 | $14,286,322 | $2,061,190 | $0.01228313 |
| 2026-08-02 | $14,071,477 | $2,084,277 | $0.01163381 |
| 2026-08-01 | $13,622,103 | $2,552,551 | $0.01145886 |
| 2026-07-31 | $14,431,566 | $2,233,077 | $0.01109292 |
| 2026-07-30 | $14,394,842 | $2,457,165 | $0.01175209 |
| 2026-07-29 | $15,436,456 | $2,379,638 | $0.01172218 |
| 2026-07-28 | $14,601,844 | $2,456,783 | $0.01257040 |
| 2026-07-27 | $14,966,468 | $2,385,824 | $0.01189075 |
| 2026-07-26 | $15,030,430 | $2,282,130 | $0.01218768 |
| 2026-07-25 | $15,065,287 | $2,564,716 | $0.01223976 |
| 2026-07-24 | $14,694,846 | $2,350,950 | $0.01226815 |
| 2026-07-23 | $15,281,771 | $2,709,302 | $0.01196649 |
Want data in another currency? Use our API
Or check it out in the app stores
