Bluwhale Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $13,778,230 | $2,317,591 | N/A |
| 2026-09-13 | $15,019,088 | $2,905,670 | $0.01122006 |
| 2026-09-12 | $14,196,266 | $2,414,379 | $0.01223053 |
| 2026-09-11 | $13,383,776 | $2,360,632 | $0.01156048 |
| 2026-09-10 | $12,993,796 | $2,647,807 | $0.01089884 |
| 2026-09-09 | $14,149,875 | $4,508,251 | $0.01058127 |
| 2026-09-08 | $13,339,939 | $5,821,622 | $0.01152270 |
| 2026-09-07 | $15,080,530 | $2,423,719 | $0.01086314 |
| 2026-09-06 | $15,600,299 | $2,176,010 | $0.01228056 |
| 2026-09-05 | $15,118,544 | $2,254,015 | $0.01270383 |
| 2026-09-04 | $16,028,110 | $2,591,357 | $0.01231152 |
| 2026-09-03 | $15,793,165 | $3,890,211 | $0.01305221 |
| 2026-09-02 | $15,405,728 | $2,334,014 | $0.01286088 |
| 2026-09-01 | $15,108,675 | $2,120,176 | $0.01254538 |
| 2026-08-31 | $15,381,311 | $2,394,321 | $0.01230348 |
| 2026-08-30 | $16,271,916 | $2,493,742 | $0.01252550 |
| 2026-08-29 | $15,663,431 | $2,970,546 | $0.01325075 |
| 2026-08-28 | $14,527,776 | $2,524,208 | $0.01275524 |
| 2026-08-27 | $14,994,733 | $2,943,288 | $0.01183044 |
| 2026-08-26 | $16,073,843 | $2,339,971 | $0.01221069 |
Want data in another currency? Use our API
Or check it out in the app stores
