Bluwhale Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-25	$15,044,379	$2,421,143	N/A
2026-07-24	$14,694,846	$2,350,950	$0.01225112
2026-07-23	$15,281,771	$2,709,302	$0.01196649
2026-07-22	$14,297,752	$2,200,461	$0.01244444
2026-07-21	$15,710,436	$3,492,912	$0.01164312
2026-07-20	$14,482,140	$2,822,499	$0.01279351
2026-07-19	$14,231,845	$2,272,410	$0.01179327
2026-07-18	$14,006,093	$4,768,770	$0.01158945
2026-07-17	$12,717,016	$17,419,082	$0.01140561
2026-07-16	$20,894,494	$3,161,072	$0.01035588
2026-07-15	$20,498,151	$2,476,391	$0.01701506
2026-07-14	$20,624,961	$3,044,545	$0.01669231
2026-07-13	$21,082,343	$4,765,927	$0.01679557
2026-07-12	$21,689,769	$5,401,069	$0.01716803
2026-07-11	$20,333,492	$6,917,730	$0.01766268
2026-07-10	$20,772,395	$5,441,511	$0.01655822
2026-07-09	$22,337,930	$5,200,416	$0.01691563
2026-07-08	$18,328,741	$3,300,397	$0.01819050
2026-07-07	$18,706,395	$2,801,252	$0.01492568
2026-07-06	$17,426,680	$2,345,056	$0.01523322