Bluzelle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $3,287,850 | $66,358 | N/A |
| 2026-07-24 | $3,305,453 | $57,461 | $0.00695075 |
| 2026-07-23 | $3,298,128 | $104,999 | $0.00698797 |
| 2026-07-22 | $3,323,501 | $28,989 | $0.00697248 |
| 2026-07-21 | $3,290,912 | $55,056 | $0.00702612 |
| 2026-07-20 | $3,273,209 | $70,505 | $0.00695723 |
| 2026-07-19 | $3,320,375 | $116,093 | $0.00691980 |
| 2026-07-18 | $3,308,039 | $89,430 | $0.00701951 |
| 2026-07-17 | $3,304,699 | $61,796 | $0.00699935 |
| 2026-07-16 | $3,361,118 | $77,454 | $0.00699228 |
| 2026-07-15 | $3,407,060 | $66,366 | $0.00711166 |
| 2026-07-14 | $3,389,477 | $60,736 | $0.00722722 |
| 2026-07-13 | $3,411,526 | $85,300 | $0.00718992 |
| 2026-07-12 | $3,422,527 | $94,341 | $0.00723669 |
| 2026-07-11 | $3,415,756 | $183,529 | $0.00726003 |
| 2026-07-10 | $3,379,251 | $44,620 | $0.00724567 |
| 2026-07-09 | $3,472,214 | $42,294 | $0.00716823 |
| 2026-07-08 | $3,489,389 | $104,035 | $0.00736543 |
| 2026-07-07 | $3,572,357 | $342,987 | $0.00740186 |
| 2026-07-06 | $3,497,636 | $38,212 | $0.00757785 |
Want data in another currency? Use our API
Or check it out in the app stores
