Bluzelle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $4,760,234 | $82,429 | N/A |
| 2026-10-08 | $4,884,710 | $107,598 | $0.00984204 |
| 2026-10-07 | $5,104,129 | $144,426 | $0.01009940 |
| 2026-10-06 | $5,061,755 | $81,547 | $0.01055306 |
| 2026-10-05 | $5,152,220 | $102,802 | $0.01046545 |
| 2026-10-04 | $5,187,070 | $117,934 | $0.01065249 |
| 2026-10-03 | $5,006,944 | $163,998 | $0.01072454 |
| 2026-10-02 | $5,033,464 | $146,058 | $0.01035212 |
| 2026-10-01 | $5,161,527 | $146,954 | $0.01040695 |
| 2026-09-30 | $5,081,917 | $203,072 | $0.01067173 |
| 2026-09-29 | $5,125,653 | $167,632 | $0.01050713 |
| 2026-09-28 | $5,326,496 | $264,822 | $0.01059756 |
| 2026-09-27 | $5,295,396 | $1,512,614 | $0.01101281 |
| 2026-09-26 | $5,197,142 | $1,013,057 | $0.01094851 |
| 2026-09-25 | $4,659,532 | $2,065,953 | $0.01074537 |
| 2026-09-24 | $4,532,482 | $130,474 | $0.00963383 |
| 2026-09-23 | $4,509,748 | $136,745 | $0.00937115 |
| 2026-09-22 | $4,500,806 | $170,921 | $0.00932414 |
| 2026-09-21 | $4,534,229 | $199,128 | $0.00930565 |
| 2026-09-20 | $4,517,926 | $129,083 | $0.00937476 |
Want data in another currency? Use our API
Or check it out in the app stores
