Bluzelle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $3,022,520 | $86,482 | N/A |
| 2026-08-07 | $3,075,371 | $55,067 | $0.00635354 |
| 2026-08-06 | $3,126,411 | $315,841 | $0.00646464 |
| 2026-08-05 | $2,947,957 | $73,482 | $0.00657193 |
| 2026-08-04 | $3,027,593 | $132,086 | $0.00619681 |
| 2026-08-03 | $3,099,589 | $421,393 | $0.00636421 |
| 2026-08-02 | $3,992,784 | $584,211 | $0.00651555 |
| 2026-08-01 | $2,897,631 | $43,067 | $0.00843034 |
| 2026-07-31 | $2,892,392 | $41,323 | $0.00611804 |
| 2026-07-30 | $2,882,981 | $73,265 | $0.00610698 |
| 2026-07-29 | $2,843,498 | $64,428 | $0.00608711 |
| 2026-07-28 | $3,024,796 | $98,076 | $0.00600374 |
| 2026-07-27 | $3,211,484 | $392,425 | $0.00638653 |
| 2026-07-26 | $3,226,121 | $59,414 | $0.00678071 |
| 2026-07-25 | $3,286,842 | $66,340 | $0.00682025 |
| 2026-07-24 | $3,305,453 | $57,461 | $0.00694862 |
| 2026-07-23 | $3,298,128 | $104,999 | $0.00698797 |
| 2026-07-22 | $3,323,501 | $28,989 | $0.00697248 |
| 2026-07-21 | $3,290,912 | $55,056 | $0.00702612 |
| 2026-07-20 | $3,273,209 | $70,505 | $0.00695723 |
Want data in another currency? Use our API
Or check it out in the app stores
