Bluzelle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $4,245,842 | $518,938 | N/A |
| 2026-08-25 | $4,628,695 | $2,759,525 | $0.00878759 |
| 2026-08-24 | $4,438,117 | $2,227,698 | $0.00957998 |
| 2026-08-23 | $3,413,466 | $201,407 | $0.00925064 |
| 2026-08-22 | $3,370,891 | $122,807 | $0.00715069 |
| 2026-08-21 | $3,284,800 | $110,613 | $0.00707335 |
| 2026-08-20 | $3,173,540 | $110,754 | $0.00689270 |
| 2026-08-19 | $3,044,644 | $213,194 | $0.00665924 |
| 2026-08-18 | $3,084,743 | $88,949 | $0.00638877 |
| 2026-08-17 | $3,128,191 | $105,177 | $0.00647291 |
| 2026-08-16 | $3,111,737 | $94,684 | $0.00657567 |
| 2026-08-15 | $3,091,563 | $251,819 | $0.00654108 |
| 2026-08-14 | $2,988,482 | $80,953 | $0.00649867 |
| 2026-08-13 | $2,998,128 | $104,878 | $0.00628199 |
| 2026-08-12 | $3,094,405 | $270,288 | $0.00630227 |
| 2026-08-11 | $2,948,943 | $55,666 | $0.00650465 |
| 2026-08-10 | $2,930,674 | $49,793 | $0.00619888 |
| 2026-08-09 | $2,987,998 | $44,356 | $0.00616048 |
| 2026-08-08 | $3,022,520 | $86,482 | $0.00628098 |
| 2026-08-07 | $3,081,338 | $85,933 | $0.00635354 |
Want data in another currency? Use our API
Or check it out in the app stores
