Bluzelle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-15 | $4,533,524 | $104,579 | N/A |
| 2026-09-14 | $4,626,650 | $181,241 | $0.00937330 |
| 2026-09-13 | $4,843,593 | $207,403 | $0.00956584 |
| 2026-09-12 | $5,017,654 | $121,218 | $0.01002475 |
| 2026-09-11 | $5,046,114 | $160,140 | $0.01038501 |
| 2026-09-10 | $5,213,207 | $128,004 | $0.01044391 |
| 2026-09-09 | $5,352,753 | $94,551 | $0.01078974 |
| 2026-09-08 | $5,344,224 | $278,552 | $0.01107856 |
| 2026-09-07 | $5,532,973 | $390,382 | $0.01106091 |
| 2026-09-06 | $5,295,649 | $2,220,956 | $0.01145156 |
| 2026-09-05 | $7,441,974 | $858,673 | $0.01096037 |
| 2026-09-04 | $4,534,907 | $212,493 | $0.01540260 |
| 2026-09-03 | $4,612,072 | $144,111 | $0.00938587 |
| 2026-09-02 | $4,798,156 | $141,622 | $0.00954557 |
| 2026-09-01 | $4,837,602 | $222,374 | $0.00993071 |
| 2026-08-31 | $4,495,121 | $335,550 | $0.01001235 |
| 2026-08-30 | $4,346,584 | $161,999 | $0.00930352 |
| 2026-08-29 | $4,575,371 | $260,637 | $0.00899610 |
| 2026-08-28 | $5,295,920 | $2,172,591 | $0.00946962 |
| 2026-08-27 | $4,211,221 | $355,302 | $0.01096093 |
Want data in another currency? Use our API
Or check it out in the app stores
