Bluzelle USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $153,038,148 | $9,223,222 | $0.357675 | N/A |
2024-04-24 | $160,192,909 | $9,053,027 | $0.374239 | $0.357675 |
2024-04-23 | $163,328,133 | $11,763,688 | $0.381177 | $0.374239 |
2024-04-22 | $161,493,703 | $22,540,325 | $0.377401 | $0.381177 |
2024-04-21 | $167,966,215 | $26,454,309 | $0.391602 | $0.377401 |
2024-04-20 | $172,206,487 | $21,240,500 | $0.401022 | $0.391602 |
2024-04-19 | $179,607,502 | $63,918,642 | $0.415946 | $0.401022 |
2024-04-18 | $173,060,523 | $31,932,373 | $0.404527 | $0.415946 |
2024-04-17 | $150,410,193 | $45,573,159 | $0.351527 | $0.404527 |
2024-04-16 | $134,940,960 | $36,807,139 | $0.315757 | $0.351527 |
2024-04-15 | $171,794,197 | $35,929,177 | $0.400993 | $0.315757 |
2024-04-14 | $171,159,661 | $66,036,991 | $0.399988 | $0.400993 |
2024-04-13 | $195,223,738 | $24,348,159 | $0.454188 | $0.399988 |
2024-04-12 | $188,549,646 | $9,250,241 | $0.440616 | $0.454188 |
2024-04-11 | $187,582,496 | $9,158,646 | $0.438058 | $0.440616 |
2024-04-10 | $180,635,670 | $9,015,140 | $0.421860 | $0.438058 |
2024-04-09 | $184,145,660 | $9,079,395 | $0.430261 | $0.421860 |
2024-04-08 | $188,522,362 | $22,798,095 | $0.440478 | $0.430261 |
2024-04-07 | $183,625,972 | $13,379,283 | $0.428625 | $0.440478 |
2024-04-06 | $168,304,727 | $18,617,126 | $0.393052 | $0.428625 |
2024-04-05 | $165,539,971 | $13,424,180 | $0.387154 | $0.393052 |
2024-04-04 | $154,656,432 | $6,868,460 | $0.361300 | $0.387154 |
2024-04-03 | $163,470,782 | $7,213,301 | $0.381693 | $0.361300 |
2024-04-02 | $169,477,959 | $6,282,478 | $0.395630 | $0.381693 |
2024-04-01 | $174,637,650 | $8,594,586 | $0.408166 | $0.395630 |
2024-03-31 | $170,805,095 | $7,354,374 | $0.399806 | $0.408166 |
2024-03-30 | $170,090,041 | $6,627,576 | $0.397623 | $0.399806 |
2024-03-29 | $176,449,830 | $9,256,820 | $0.412230 | $0.397623 |
2024-03-28 | $187,696,138 | $15,813,940 | $0.441601 | $0.412230 |
2024-03-27 | $192,493,558 | $28,633,099 | $0.451368 | $0.441601 |
2024-03-26 | $172,853,831 | $27,620,221 | $0.406539 | $0.451368 |
Want data in another currency? Use our API