Bluzelle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $4,553,299 | $166,151 | N/A |
| 2026-10-16 | $4,759,334 | $131,426 | $0.00939670 |
| 2026-10-15 | $4,465,044 | $81,908 | $0.00982190 |
| 2026-10-14 | $4,611,732 | $112,770 | $0.00921457 |
| 2026-10-13 | $4,586,313 | $191,479 | $0.00951729 |
| 2026-10-12 | $5,002,152 | $168,247 | $0.00946483 |
| 2026-10-11 | $4,817,661 | $107,971 | $0.01032300 |
| 2026-10-10 | $4,796,744 | $91,371 | $0.00996077 |
| 2026-10-09 | $4,760,234 | $82,429 | $0.00991752 |
| 2026-10-08 | $4,884,710 | $107,598 | $0.00984204 |
| 2026-10-07 | $5,104,129 | $144,426 | $0.01009940 |
| 2026-10-06 | $5,061,755 | $81,547 | $0.01055306 |
| 2026-10-05 | $5,152,220 | $102,802 | $0.01046545 |
| 2026-10-04 | $5,187,070 | $117,934 | $0.01065249 |
| 2026-10-03 | $5,006,944 | $163,998 | $0.01072454 |
| 2026-10-02 | $5,033,464 | $146,058 | $0.01035212 |
| 2026-10-01 | $5,161,527 | $146,954 | $0.01040695 |
| 2026-09-30 | $5,081,917 | $203,072 | $0.01067173 |
| 2026-09-29 | $5,125,653 | $167,632 | $0.01050713 |
| 2026-09-28 | $5,326,496 | $264,822 | $0.01059756 |
Want data in another currency? Use our API
Or check it out in the app stores
