Bluzelle Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $4,250,322 | $23,060 | N/A |
| 2026-10-24 | $4,343,761 | $54,244 | $0.00877144 |
| 2026-10-23 | $4,360,098 | $44,410 | $0.00896427 |
| 2026-10-22 | $4,655,491 | $78,207 | $0.00899799 |
| 2026-10-21 | $4,467,876 | $49,590 | $0.00960760 |
| 2026-10-20 | $4,395,814 | $92,719 | $0.00922041 |
| 2026-10-19 | $4,434,610 | $115,563 | $0.00907170 |
| 2026-10-18 | $4,655,768 | $102,248 | $0.00915176 |
| 2026-10-17 | $4,553,299 | $166,151 | $0.00960817 |
| 2026-10-16 | $4,759,334 | $131,426 | $0.00939670 |
| 2026-10-15 | $4,465,044 | $81,908 | $0.00982190 |
| 2026-10-14 | $4,611,732 | $112,770 | $0.00921457 |
| 2026-10-13 | $4,586,313 | $191,479 | $0.00951729 |
| 2026-10-12 | $5,002,152 | $168,247 | $0.00946483 |
| 2026-10-11 | $4,817,661 | $107,971 | $0.01032300 |
| 2026-10-10 | $4,796,744 | $91,371 | $0.00996077 |
| 2026-10-09 | $4,760,234 | $82,429 | $0.00991752 |
| 2026-10-08 | $4,884,710 | $107,598 | $0.00984204 |
| 2026-10-07 | $5,104,129 | $144,426 | $0.01009940 |
| 2026-10-06 | $5,061,755 | $81,547 | $0.01055306 |
Want data in another currency? Use our API
Or check it out in the app stores
