Bluzelle Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $3,290,912 | $55,056 | N/A |
| 2026-07-20 | $3,273,830 | $70,572 | $0.00695723 |
| 2026-07-19 | $3,325,576 | $111,534 | $0.00692111 |
| 2026-07-18 | $3,309,962 | $38,789 | $0.00703051 |
| 2026-07-17 | $3,308,641 | $61,895 | $0.00700342 |
| 2026-07-16 | $3,361,118 | $77,454 | $0.00700063 |
| 2026-07-15 | $3,407,060 | $66,366 | $0.00711166 |
| 2026-07-14 | $3,389,477 | $60,736 | $0.00722722 |
| 2026-07-13 | $3,411,526 | $85,300 | $0.00718992 |
| 2026-07-12 | $3,422,527 | $94,341 | $0.00723669 |
| 2026-07-11 | $3,415,756 | $183,529 | $0.00726003 |
| 2026-07-10 | $3,379,251 | $44,620 | $0.00724567 |
| 2026-07-09 | $3,472,214 | $42,294 | $0.00716823 |
| 2026-07-08 | $3,489,389 | $104,035 | $0.00736543 |
| 2026-07-07 | $3,572,357 | $342,987 | $0.00740186 |
| 2026-07-06 | $3,497,636 | $38,212 | $0.00757785 |
| 2026-07-05 | $3,602,535 | $37,768 | $0.00741935 |
| 2026-07-04 | $3,604,918 | $54,361 | $0.00764187 |
| 2026-07-03 | $3,549,048 | $28,583 | $0.00764692 |
| 2026-07-02 | $3,636,837 | $64,458 | $0.00752841 |
Want data in another currency? Use our API
Or check it out in the app stores
