bm Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $64,091 | $8,768.99 | N/A |
| 2026-06-30 | $62,438 | $6,017.43 | $0.00006244 |
| 2026-06-29 | $63,270 | $6,020.45 | $0.00006327 |
| 2026-06-28 | $60,950 | $5,626.75 | $0.00006095 |
| 2026-06-27 | $61,244 | $8,645.37 | $0.00006124 |
| 2026-06-26 | $73,002 | $9,071.58 | $0.00007300 |
| 2026-06-25 | $70,212 | $110,646 | $0.00007021 |
| 2026-06-24 | $141,271 | $117,001 | $0.00014127 |
| 2026-06-23 | $56,761 | $22,498 | $0.00005676 |
| 2026-06-22 | $108,845 | $88,039 | $0.00010884 |
| 2026-06-21 | $44,676 | $6,467.22 | $0.00004468 |
| 2026-06-20 | $44,434 | $15,926.08 | $0.00004443 |
| 2026-06-19 | $25,412 | $7,219.68 | $0.00002541 |
| 2026-06-18 | $26,626 | $6,248.23 | $0.00002663 |
| 2026-06-17 | $26,180 | $5,858.73 | $0.00002618 |
| 2026-06-16 | $26,226 | $6,057.19 | $0.00002623 |
| 2026-06-15 | $24,826 | $5,796.89 | $0.00002483 |
| 2026-06-14 | $25,493 | $5,725.81 | $0.00002549 |
| 2026-06-13 | $24,950 | $5,779.40 | $0.00002495 |
| 2026-06-12 | $25,907 | $5,945.89 | $0.00002591 |
Want data in another currency? Use our API
Or check it out in the app stores
