BMAX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $208,582 | $0.109199 | N/A |
2024-05-12 | $0.000000000000000000 | $222,218 | $0.107380 | $0.109199 |
2024-05-11 | $0.000000000000000000 | $358,315 | $0.107106 | $0.107380 |
2024-05-10 | $0.000000000000000000 | $308,097 | $0.114365 | $0.107106 |
2024-05-09 | $0.000000000000000000 | $326,368 | $0.105999 | $0.114365 |
2024-05-08 | $0.000000000000000000 | $327,376 | $0.106826 | $0.105999 |
2024-05-07 | $0.000000000000000000 | $404,285 | $0.111519 | $0.106826 |
2024-05-06 | $0.000000000000000000 | $292,994 | $0.119102 | $0.111519 |
2024-05-05 | $0.000000000000000000 | $273,065 | $0.118275 | $0.119102 |
2024-05-04 | $0.000000000000000000 | $421,354 | $0.120430 | $0.118275 |
2024-05-03 | $0.000000000000000000 | $409,741 | $0.115316 | $0.120430 |
2024-05-02 | $0.000000000000000000 | $640,274 | $0.113092 | $0.115316 |
2024-05-01 | $0.000000000000000000 | $589,186 | $0.110708 | $0.113092 |
2024-04-30 | $0.000000000000000000 | $460,671 | $0.112923 | $0.110708 |
2024-04-29 | $0.000000000000000000 | $337,485 | $0.107405 | $0.112923 |
2024-04-28 | $0.000000000000000000 | $364,638 | $0.110085 | $0.107405 |
2024-04-27 | $0.000000000000000000 | $304,610 | $0.109231 | $0.110085 |
2024-04-26 | $0.000000000000000000 | $390,471 | $0.113083 | $0.109231 |
2024-04-25 | $0.000000000000000000 | $407,131 | $0.106937 | $0.113083 |
2024-04-24 | $0.000000000000000000 | $304,638 | $0.118194 | $0.106937 |
2024-04-23 | $0.000000000000000000 | $358,694 | $0.121675 | $0.118194 |
2024-04-22 | $0.000000000000000000 | $299,346 | $0.118283 | $0.121675 |
2024-04-21 | $0.000000000000000000 | $316,480 | $0.118363 | $0.118283 |
2024-04-20 | $0.000000000000000000 | $612,121 | $0.115167 | $0.118363 |
2024-04-19 | $0.000000000000000000 | $387,846 | $0.119207 | $0.115167 |
2024-04-18 | $0.000000000000000000 | $503,157 | $0.112021 | $0.119207 |
2024-04-17 | $0.000000000000000000 | $562,081 | $0.115251 | $0.112021 |
2024-04-16 | $0.000000000000000000 | $539,330 | $0.110088 | $0.115251 |
2024-04-15 | $0.000000000000000000 | $803,267 | $0.120619 | $0.110088 |
2024-04-14 | $0.000000000000000000 | $980,813 | $0.116801 | $0.120619 |
2024-04-13 | $0.000000000000000000 | $693,135 | $0.113533 | $0.116801 |
Want data in another currency? Use our API