BNB Card Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $49,032 | $234.08 | N/A |
| 2026-09-29 | $49,359 | $19.87 | $0.00004903 |
| 2026-09-28 | $50,499 | $23.91 | $0.00004936 |
| 2026-09-27 | $49,992 | $149.66 | $0.00005050 |
| 2026-09-26 | $50,493 | $239.68 | $0.00004999 |
| 2026-09-25 | $52,373 | $217.82 | $0.00005049 |
| 2026-09-24 | $53,481 | $73.90 | $0.00005237 |
| 2026-09-23 | $54,554 | $215.26 | $0.00005348 |
| 2026-09-22 | $55,955 | $57.04 | $0.00005455 |
| 2026-09-21 | $55,062 | $142.05 | $0.00005596 |
| 2026-09-20 | $53,549 | $2,932.40 | $0.00005506 |
| 2026-09-19 | $53,725 | $368.34 | $0.00005355 |
| 2026-09-18 | $52,749 | $104.34 | $0.00005373 |
| 2026-09-17 | $52,263 | $174.09 | $0.00005275 |
| 2026-09-16 | $50,204 | $45.56 | $0.00005226 |
| 2026-09-15 | $50,468 | $180.53 | $0.00005020 |
| 2026-09-14 | $49,052 | $39.86 | $0.00005047 |
| 2026-09-13 | $50,104 | $123.21 | $0.00004905 |
| 2026-09-12 | $50,924 | $193.63 | $0.00005010 |
| 2026-09-11 | $48,732 | $571.93 | $0.00005092 |
Want data in another currency? Use our API
Or check it out in the app stores
