BNB Card Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $44,313 | $2.35 | N/A |
| 2026-10-17 | $44,459 | $2.91 | $0.00004431 |
| 2026-10-16 | $45,082 | $111.04 | $0.00004446 |
| 2026-10-15 | $45,892 | $1.89 | $0.00004508 |
| 2026-10-14 | $46,595 | $15.66 | $0.00004589 |
| 2026-10-13 | $45,904 | $18.13 | $0.00004659 |
| 2026-10-12 | $47,347 | $56.21 | $0.00004590 |
| 2026-10-11 | $47,154 | $514.01 | $0.00004735 |
| 2026-10-10 | $46,537 | $302.32 | $0.00004715 |
| 2026-10-09 | $48,202 | $67.87 | $0.00004654 |
| 2026-10-08 | $50,753 | $188.75 | $0.00004820 |
| 2026-10-07 | $50,731 | $248.72 | $0.00005075 |
| 2026-10-06 | $50,172 | $104.21 | $0.00005073 |
| 2026-10-05 | $50,833 | $96.31 | $0.00005017 |
| 2026-10-04 | $50,438 | $66.62 | $0.00005083 |
| 2026-10-03 | $48,570 | $55.36 | $0.00005044 |
| 2026-10-02 | $49,117 | $152.61 | $0.00004857 |
| 2026-10-01 | $49,916 | $57.18 | $0.00004912 |
| 2026-09-30 | $49,032 | $234.08 | $0.00004992 |
| 2026-09-29 | $49,359 | $19.87 | $0.00004903 |
Want data in another currency? Use our API
Or check it out in the app stores
