BNB Card Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $60,366 | $76.69 | N/A |
| 2026-07-17 | $60,320 | $129.45 | $0.00006032 |
| 2026-07-16 | $60,421 | $124.81 | $0.00006042 |
| 2026-07-15 | $60,202 | $21.22 | $0.00006020 |
| 2026-07-14 | $60,127 | $226.27 | $0.00006013 |
| 2026-07-13 | $57,620 | $629.91 | $0.00005762 |
| 2026-07-12 | $63,104 | $1,575.89 | $0.00006310 |
| 2026-07-11 | $58,232 | $28.30 | $0.00005823 |
| 2026-07-10 | $58,045 | $242.54 | $0.00005805 |
| 2026-07-09 | $59,720 | $185.04 | $0.00005972 |
| 2026-07-08 | $60,560 | $2.14 | $0.00006056 |
| 2026-07-07 | $61,391 | $11.92 | $0.00006139 |
| 2026-07-06 | $62,354 | $1.029 | $0.00006235 |
| 2026-07-05 | $62,761 | $37.14 | $0.00006276 |
| 2026-07-04 | $60,592 | $28.81 | $0.00006059 |
| 2026-07-03 | $60,729 | $371.07 | $0.00006073 |
| 2026-07-02 | $59,847 | $494.87 | $0.00005985 |
| 2026-07-01 | $56,731 | $133.31 | $0.00005673 |
| 2026-06-30 | $55,292 | $192.88 | $0.00005529 |
| 2026-06-29 | $56,890 | $212.74 | $0.00005689 |
Want data in another currency? Use our API
Or check it out in the app stores
