BNB Card Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $61,056 | $21.87 | N/A |
| 2026-07-21 | $60,930 | $97.73 | $0.00006106 |
| 2026-07-20 | $60,479 | $139.88 | $0.00006093 |
| 2026-07-19 | $61,170 | $109.97 | $0.00006048 |
| 2026-07-18 | $60,328 | $129.47 | $0.00006117 |
| 2026-07-17 | $60,420 | $124.81 | $0.00006033 |
| 2026-07-16 | $60,200 | $21.22 | $0.00006042 |
| 2026-07-15 | $60,157 | $226.38 | $0.00006020 |
| 2026-07-14 | $57,630 | $630.02 | $0.00006016 |
| 2026-07-13 | $63,103 | $1,575.84 | $0.00005763 |
| 2026-07-12 | $58,228 | $28.30 | $0.00006310 |
| 2026-07-11 | $58,042 | $242.53 | $0.00005823 |
| 2026-07-10 | $59,747 | $185.13 | $0.00005804 |
| 2026-07-09 | $60,564 | $2.14 | $0.00005975 |
| 2026-07-08 | $61,430 | $11.93 | $0.00006056 |
| 2026-07-07 | $62,360 | $1.029 | $0.00006143 |
| 2026-07-06 | $62,774 | $37.14 | $0.00006236 |
| 2026-07-05 | $60,615 | $28.82 | $0.00006277 |
| 2026-07-04 | $60,719 | $371.01 | $0.00006061 |
| 2026-07-03 | $59,845 | $494.86 | $0.00006072 |
Want data in another currency? Use our API
Or check it out in the app stores
