BNB Card Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-28 | $62,628 | $492.06 | N/A |
| 2026-08-27 | $62,018 | $121.98 | $0.00006263 |
| 2026-08-26 | $60,843 | $1,932.51 | $0.00006202 |
| 2026-08-25 | $52,014 | $36.64 | $0.00006084 |
| 2026-08-24 | $51,777 | $148.63 | $0.00005201 |
| 2026-08-23 | $52,428 | $121.02 | $0.00005178 |
| 2026-08-22 | $52,225 | $129.96 | $0.00005243 |
| 2026-08-21 | $49,278 | $672.06 | $0.00005222 |
| 2026-08-20 | $46,814 | $3.68 | $0.00004928 |
| 2026-08-19 | $45,262 | $289.18 | $0.00004681 |
| 2026-08-18 | $44,856 | $463.73 | $0.00004526 |
| 2026-08-17 | $46,793 | $706.44 | $0.00004486 |
| 2026-08-16 | $50,646 | $251.18 | $0.00004679 |
| 2026-08-15 | $51,630 | $277.32 | $0.00005065 |
| 2026-08-14 | $50,502 | $178.42 | $0.00005163 |
| 2026-08-13 | $51,096 | $247.84 | $0.00005050 |
| 2026-08-12 | $53,614 | $14.75 | $0.00005110 |
| 2026-08-11 | $52,057 | $11.53 | $0.00005361 |
| 2026-08-10 | $52,368 | $778.37 | $0.00005206 |
| 2026-08-09 | $49,977 | $68.66 | $0.00005237 |
Want data in another currency? Use our API
Or check it out in the app stores
