BNB Card Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $48,202 | $67.87 | N/A |
| 2026-10-08 | $50,753 | $188.75 | $0.00004820 |
| 2026-10-07 | $50,731 | $248.72 | $0.00005075 |
| 2026-10-06 | $50,172 | $104.21 | $0.00005073 |
| 2026-10-05 | $50,833 | $96.31 | $0.00005017 |
| 2026-10-04 | $50,438 | $66.62 | $0.00005083 |
| 2026-10-03 | $48,570 | $55.36 | $0.00005044 |
| 2026-10-02 | $49,117 | $152.61 | $0.00004857 |
| 2026-10-01 | $49,916 | $57.18 | $0.00004912 |
| 2026-09-30 | $49,032 | $234.08 | $0.00004992 |
| 2026-09-29 | $49,359 | $19.87 | $0.00004903 |
| 2026-09-28 | $50,499 | $23.91 | $0.00004936 |
| 2026-09-27 | $49,992 | $149.66 | $0.00005050 |
| 2026-09-26 | $50,493 | $239.68 | $0.00004999 |
| 2026-09-25 | $52,373 | $217.82 | $0.00005049 |
| 2026-09-24 | $53,481 | $73.90 | $0.00005237 |
| 2026-09-23 | $54,554 | $215.26 | $0.00005348 |
| 2026-09-22 | $55,955 | $57.04 | $0.00005455 |
| 2026-09-21 | $55,062 | $142.05 | $0.00005596 |
| 2026-09-20 | $53,549 | $2,932.40 | $0.00005506 |
Want data in another currency? Use our API
Or check it out in the app stores
