BNBGUY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $61,842 | $121.34 | N/A |
| 2026-08-10 | $61,461 | $3,133.59 | $0.00006489 |
| 2026-08-09 | $63,367 | $121.20 | $0.00006449 |
| 2026-08-08 | $61,541 | $2,879.62 | $0.00006649 |
| 2026-08-07 | $57,995 | $1,451.40 | $0.00006457 |
| 2026-08-06 | $57,482 | $6,506.95 | $0.00006085 |
| 2026-08-05 | $52,138 | $1,160.02 | $0.00006031 |
| 2026-08-04 | $51,649 | $97.74 | $0.00005470 |
| 2026-08-03 | $50,791 | $218.29 | $0.00005419 |
| 2026-08-02 | $48,179 | $128.22 | $0.00005329 |
| 2026-08-01 | $48,398 | $292.38 | $0.00005055 |
| 2026-07-31 | $46,342 | $8.02 | $0.00005078 |
| 2026-07-30 | $44,903 | $104.60 | $0.00004862 |
| 2026-07-29 | $44,637 | $126.45 | $0.00004711 |
| 2026-07-28 | $43,190 | $46.16 | $0.00004683 |
| 2026-07-27 | $43,712 | $7.00 | $0.00004532 |
| 2026-07-26 | $43,484 | $10.26 | $0.00004586 |
| 2026-07-25 | $43,039 | $1.36 | $0.00004562 |
| 2026-07-24 | $43,218 | $32.97 | $0.00004516 |
| 2026-07-23 | $43,338 | $240.65 | $0.00004534 |
Want data in another currency? Use our API
Or check it out in the app stores
