BNBShare Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-31 | $7,249.43 | $1.84 | N/A |
| 2026-08-30 | $7,388.10 | $1.84 | $0.00000725 |
| 2026-08-29 | $7,313.27 | $13.14 | $0.00000739 |
| 2026-08-28 | $7,562.63 | $1.22 | $0.00000731 |
| 2026-08-25 | $7,467.69 | $4.64 | $0.00000756 |
| 2026-08-24 | $7,446.83 | $9.35 | $0.00000747 |
| 2026-08-23 | $7,368.04 | $5.31 | $0.00000745 |
| 2026-08-22 | $7,287.42 | $20.76 | $0.00000737 |
| 2026-08-21 | $7,010.69 | $1.76 | $0.00000729 |
| 2026-08-20 | $6,664.08 | $8.67 | $0.00000701 |
| 2026-08-19 | $6,398.86 | $9.23 | $0.00000666 |
| 2026-08-18 | $6,455.36 | $2.95 | $0.00000640 |
| 2026-08-17 | $6,438.90 | $7.08 | $0.00000646 |
| 2026-08-16 | $6,466.64 | $7.52 | $0.00000644 |
| 2026-08-11 | $5,571.28 | $1.71 | $0.00000647 |
| 2026-08-10 | $5,570.66 | $1.16 | $0.00000644 |
| 2026-08-09 | $5,656.41 | $1.15 | $0.00000644 |
| 2026-08-05 | $5,500.80 | $36.12 | $0.00000654 |
| 2026-08-04 | $5,514.51 | $35.71 | $0.00000636 |
| 2026-08-03 | $5,499.21 | $1.38 | $0.00000638 |
Want data in another currency? Use our API
Or check it out in the app stores
