BNBXBT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $112,949 | $26,492 | N/A |
| 2026-09-05 | $103,953 | $27,633 | $0.00011295 |
| 2026-09-04 | $101,971 | $25,029 | $0.00010395 |
| 2026-09-03 | $102,742 | $30,853 | $0.00010197 |
| 2026-09-02 | $95,883 | $27,150 | $0.00010274 |
| 2026-09-01 | $94,975 | $24,323 | $0.00009588 |
| 2026-08-31 | $94,979 | $24,451 | $0.00009498 |
| 2026-08-30 | $93,995 | $25,092 | $0.00009498 |
| 2026-08-29 | $94,972 | $24,512 | $0.00009399 |
| 2026-08-28 | $99,007 | $24,746 | $0.00009497 |
| 2026-08-27 | $97,983 | $25,049 | $0.00009901 |
| 2026-08-26 | $98,962 | $24,545 | $0.00009798 |
| 2026-08-25 | $100,983 | $24,805 | $0.00009896 |
| 2026-08-24 | $100,957 | $25,409 | $0.00010098 |
| 2026-08-23 | $100,977 | $24,580 | $0.00010096 |
| 2026-08-22 | $99,985 | $21,931 | $0.00010098 |
| 2026-08-21 | $95,911 | $26,616 | $0.00009999 |
| 2026-08-20 | $88,970 | $25,758 | $0.00009591 |
| 2026-08-19 | $84,951 | $24,595 | $0.00008897 |
| 2026-08-18 | $86,889 | $25,217 | $0.00008495 |
Want data in another currency? Use our API
Or check it out in the app stores
