BNBXBT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $102,893 | $16,925.87 | N/A |
| 2026-06-30 | $101,858 | $16,759.83 | $0.00010186 |
| 2026-06-29 | $106,820 | $18,057.62 | $0.00010682 |
| 2026-06-28 | $101,867 | $17,099.87 | $0.00010187 |
| 2026-06-27 | $104,872 | $18,481.12 | $0.00010487 |
| 2026-06-26 | $114,900 | $19,212.28 | $0.00011490 |
| 2026-06-25 | $112,871 | $17,614.19 | $0.00011287 |
| 2026-06-24 | $115,861 | $19,659.92 | $0.00011586 |
| 2026-06-23 | $109,845 | $17,600.28 | $0.00010985 |
| 2026-06-22 | $114,835 | $19,314.56 | $0.00011483 |
| 2026-06-21 | $109,893 | $18,887.63 | $0.00010989 |
| 2026-06-20 | $111,918 | $19,653.48 | $0.00011192 |
| 2026-06-19 | $115,672 | $29,556 | $0.00011567 |
| 2026-06-18 | $121,782 | $3,529.24 | $0.00012178 |
| 2026-06-17 | $126,564 | $1,485.36 | $0.00012656 |
| 2026-06-16 | $116,346 | $2,625.51 | $0.00011635 |
| 2026-06-15 | $135,039 | $3,673.64 | $0.00013504 |
| 2026-06-14 | $131,422 | $1,721.07 | $0.00013142 |
| 2026-06-13 | $135,240 | $2,073.17 | $0.00013524 |
| 2026-06-12 | $155,578 | $3,400.88 | $0.00015558 |
Want data in another currency? Use our API
Or check it out in the app stores
