BNBXBT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $93,939 | $24,516 | N/A |
| 2026-08-09 | $84,802 | $30,786 | $0.00009394 |
| 2026-08-08 | $72,962 | $24,908 | $0.00008480 |
| 2026-08-07 | $70,966 | $24,643 | $0.00007296 |
| 2026-08-06 | $77,930 | $23,400 | $0.00007097 |
| 2026-08-05 | $76,949 | $16,733.80 | $0.00007793 |
| 2026-08-04 | $75,935 | $16,398.69 | $0.00007695 |
| 2026-08-03 | $75,976 | $16,647.91 | $0.00007593 |
| 2026-08-02 | $75,941 | $16,239.98 | $0.00007598 |
| 2026-08-01 | $77,884 | $17,051.72 | $0.00007594 |
| 2026-07-31 | $78,100 | $20,603 | $0.00007788 |
| 2026-07-30 | $75,917 | $17,255.42 | $0.00007810 |
| 2026-07-29 | $74,937 | $15,795.07 | $0.00007592 |
| 2026-07-28 | $84,931 | $16,044.47 | $0.00007494 |
| 2026-07-27 | $92,909 | $17,159.96 | $0.00008493 |
| 2026-07-26 | $90,946 | $17,149.39 | $0.00009291 |
| 2026-07-25 | $89,937 | $16,607.99 | $0.00009095 |
| 2026-07-24 | $88,012 | $16,658.48 | $0.00008994 |
| 2026-07-23 | $91,964 | $15,621.74 | $0.00008801 |
| 2026-07-22 | $95,943 | $16,425.60 | $0.00009196 |
Want data in another currency? Use our API
Or check it out in the app stores
