BNBXBT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $69,935 | $23,868 | N/A |
| 2026-10-11 | $67,966 | $24,214 | $0.00006993 |
| 2026-10-10 | $70,960 | $27,813 | $0.00006797 |
| 2026-10-09 | $67,949 | $24,307 | $0.00007096 |
| 2026-10-08 | $70,964 | $24,883 | $0.00006795 |
| 2026-10-07 | $70,996 | $24,459 | $0.00007096 |
| 2026-10-06 | $74,912 | $26,547 | $0.00007100 |
| 2026-10-05 | $72,981 | $25,096 | $0.00007491 |
| 2026-10-04 | $69,987 | $24,440 | $0.00007298 |
| 2026-10-03 | $69,981 | $24,657 | $0.00006999 |
| 2026-10-02 | $71,968 | $25,569 | $0.00006998 |
| 2026-10-01 | $70,954 | $24,877 | $0.00007197 |
| 2026-09-30 | $71,961 | $25,499 | $0.00007095 |
| 2026-09-29 | $70,965 | $24,917 | $0.00007196 |
| 2026-09-28 | $74,977 | $24,801 | $0.00007097 |
| 2026-09-27 | $73,978 | $24,880 | $0.00007498 |
| 2026-09-26 | $75,987 | $24,667 | $0.00007398 |
| 2026-09-25 | $75,930 | $26,560 | $0.00007599 |
| 2026-09-24 | $73,992 | $25,071 | $0.00007593 |
| 2026-09-23 | $74,965 | $25,444 | $0.00007399 |
Want data in another currency? Use our API
Or check it out in the app stores
