BNBXBT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $75,954 | $29,826 | N/A |
| 2026-09-16 | $64,802 | $32,401 | $0.00007595 |
| 2026-09-15 | $78,949 | $25,047 | $0.00006480 |
| 2026-09-14 | $82,971 | $24,171 | $0.00007895 |
| 2026-09-13 | $89,983 | $25,722 | $0.00008297 |
| 2026-09-12 | $92,975 | $24,697 | $0.00008998 |
| 2026-09-11 | $90,957 | $25,007 | $0.00009297 |
| 2026-09-10 | $89,013 | $24,142 | $0.00009096 |
| 2026-09-09 | $101,985 | $24,779 | $0.00008901 |
| 2026-09-08 | $101,729 | $28,666 | $0.00010198 |
| 2026-09-07 | $105,954 | $25,125 | $0.00010173 |
| 2026-09-06 | $112,949 | $26,492 | $0.00010595 |
| 2026-09-05 | $103,953 | $27,633 | $0.00011295 |
| 2026-09-04 | $101,971 | $25,029 | $0.00010395 |
| 2026-09-03 | $102,742 | $30,853 | $0.00010197 |
| 2026-09-02 | $95,883 | $27,150 | $0.00010274 |
| 2026-09-01 | $94,975 | $24,323 | $0.00009588 |
| 2026-08-31 | $94,979 | $24,451 | $0.00009498 |
| 2026-08-30 | $93,995 | $25,092 | $0.00009498 |
| 2026-08-29 | $94,972 | $24,512 | $0.00009399 |
Want data in another currency? Use our API
Or check it out in the app stores
