BnkToTheFuture USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $706,843 | $21,144 | $0.00214284 | N/A |
2024-04-25 | $722,931 | $15,372.88 | $0.00219010 | $0.00214284 |
2024-04-24 | $725,311 | $17,445.56 | $0.00219797 | $0.00219010 |
2024-04-23 | $738,872 | $21,590 | $0.00223833 | $0.00219797 |
2024-04-22 | $738,119 | $20,593 | $0.00223504 | $0.00223833 |
2024-04-21 | $718,087 | $17,188.72 | $0.00217487 | $0.00223504 |
2024-04-20 | $676,528 | $16,383.78 | $0.00204785 | $0.00217487 |
2024-04-19 | $654,437 | $13,750.32 | $0.00198567 | $0.00204785 |
2024-04-18 | $646,015 | $16,282.84 | $0.00195637 | $0.00198567 |
2024-04-17 | $652,429 | $14,155.77 | $0.00197687 | $0.00195637 |
2024-04-16 | $655,016 | $12,982.89 | $0.00198370 | $0.00197687 |
2024-04-15 | $639,284 | $8,455.57 | $0.00193892 | $0.00198370 |
2024-04-14 | $625,800 | $13,637.78 | $0.00190080 | $0.00193892 |
2024-04-13 | $721,381 | $16,192.32 | $0.00218683 | $0.00190080 |
2024-04-12 | $770,847 | $11,855.59 | $0.00234112 | $0.00218683 |
2024-04-11 | $766,669 | $4,532.65 | $0.00232443 | $0.00234112 |
2024-04-10 | $771,336 | $11,913.81 | $0.00233609 | $0.00232443 |
2024-04-09 | $769,791 | $230.15 | $0.00233135 | $0.00233609 |
2024-04-08 | $709,549 | $143.96 | $0.00215105 | $0.00233135 |
2024-04-07 | $714,579 | $1,408.73 | $0.00216453 | $0.00215105 |
2024-04-06 | $726,124 | $17,538.26 | $0.00219453 | $0.00216453 |
2024-04-05 | $722,834 | $13,895.09 | $0.00219047 | $0.00219453 |
2024-04-04 | $710,725 | $12,659.34 | $0.00215382 | $0.00219047 |
2024-04-03 | $725,467 | $20,214 | $0.00219680 | $0.00215382 |
2024-04-02 | $766,265 | $17,310.80 | $0.00232311 | $0.00219680 |
2024-04-01 | $775,571 | $10,868.90 | $0.00234931 | $0.00232311 |
2024-03-31 | $738,115 | $15,509.37 | $0.00223652 | $0.00234931 |
2024-03-30 | $737,263 | $20,428 | $0.00223419 | $0.00223652 |
2024-03-29 | $745,006 | $29,555 | $0.00225766 | $0.00223419 |
2024-03-28 | $827,109 | $26,791 | $0.00249624 | $0.00225766 |
2024-03-27 | $816,370 | $35,540 | $0.00248671 | $0.00249624 |
Want data in another currency? Use our API