BNS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $0.000000000000000000 | $997.04 | N/A |
| 2026-08-05 | $0.000000000000000000 | $1,242.15 | $0.00001892 |
| 2026-08-04 | $0.000000000000000000 | $5,126.09 | $0.00001894 |
| 2026-08-03 | $0.000000000000000000 | $3,710.52 | $0.00001890 |
| 2026-08-02 | $0.000000000000000000 | $1,667.29 | $0.00002098 |
| 2026-08-01 | $0.000000000000000000 | $97.92 | $0.00001887 |
| 2026-07-31 | $0.000000000000000000 | $2,868.05 | $0.00001888 |
| 2026-07-30 | $0.000000000000000000 | $5,654.67 | $0.00002092 |
| 2026-07-29 | $0.000000000000000000 | $3,283.64 | $0.00001979 |
| 2026-07-28 | $0.000000000000000000 | $9,644.27 | $0.00001835 |
| 2026-07-27 | $0.000000000000000000 | $507.54 | $0.00001872 |
| 2026-07-26 | $0.000000000000000000 | $0.00217999 | $0.00001451 |
| 2026-07-25 | $0.000000000000000000 | $329.93 | $0.00002180 |
| 2026-07-24 | $0.000000000000000000 | $625.11 | $0.00001119 |
| 2026-07-23 | $0.000000000000000000 | $103.66 | $0.00001751 |
| 2026-07-22 | $0.000000000000000000 | $113.33 | $0.00002280 |
| 2026-07-21 | $0.000000000000000000 | $1,801.52 | $0.00001018 |
| 2026-07-20 | $0.000000000000000000 | $1,587.40 | $0.00002073 |
| 2026-07-19 | $0.000000000000000000 | $5,190.22 | $0.00001975 |
| 2026-07-18 | $0.000000000000000000 | $7,597.77 | $0.00001967 |
Want data in another currency? Use our API
Or check it out in the app stores
