BNS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $0.000000000000000000 | $8.31 | N/A |
| 2026-07-24 | $0.000000000000000000 | $625.11 | $0.00002595 |
| 2026-07-23 | $0.000000000000000000 | $103.66 | $0.00001751 |
| 2026-07-22 | $0.000000000000000000 | $113.33 | $0.00002280 |
| 2026-07-21 | $0.000000000000000000 | $1,801.52 | $0.00001018 |
| 2026-07-20 | $0.000000000000000000 | $1,587.40 | $0.00002073 |
| 2026-07-19 | $0.000000000000000000 | $5,190.22 | $0.00001975 |
| 2026-07-18 | $0.000000000000000000 | $7,597.77 | $0.00001967 |
| 2026-07-17 | $0.000000000000000000 | $9,927.00 | $0.00002174 |
| 2026-07-16 | $0.000000000000000000 | $7,984.16 | $0.00002174 |
| 2026-07-15 | $0.000000000000000000 | $29,803 | $0.00001856 |
| 2026-07-14 | $0.000000000000000000 | $20,522 | $0.00002175 |
| 2026-07-13 | $0.000000000000000000 | $9,465.79 | $0.00001663 |
| 2026-07-12 | $0.000000000000000000 | $222.40 | $0.00001679 |
| 2026-07-11 | $0.000000000000000000 | $2,691.91 | $0.00002934 |
| 2026-07-10 | $0.000000000000000000 | $17,503.58 | $0.00002095 |
| 2026-07-09 | $0.000000000000000000 | $23,800 | $0.00001888 |
| 2026-07-08 | $0.000000000000000000 | $0.392286 | $0.00001879 |
| 2026-07-07 | $0.000000000000000000 | $3,072.66 | $0.00001884 |
| 2026-07-06 | $0.000000000000000000 | $1,861.22 | $0.00002848 |
Want data in another currency? Use our API
Or check it out in the app stores
