BNS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $0.000000000000000000 | $0.00910838 | N/A |
| 2026-08-13 | $0.000000000000000000 | $1.69 | $0.00002203 |
| 2026-08-12 | $0.000000000000000000 | $0.259177 | $0.00002519 |
| 2026-08-11 | $0.000000000000000000 | $35.49 | $0.00002728 |
| 2026-08-10 | $0.000000000000000000 | $0.00851247 | $0.00000404 |
| 2026-08-09 | $0.000000000000000000 | $34.42 | $0.00002837 |
| 2026-08-08 | $0.000000000000000000 | $168.23 | $0.00002419 |
| 2026-08-07 | $0.000000000000000000 | $513.28 | $0.00002103 |
| 2026-08-06 | $0.000000000000000000 | $997.05 | $0.00001990 |
| 2026-08-05 | $0.000000000000000000 | $1,242.15 | $0.00001892 |
| 2026-08-04 | $0.000000000000000000 | $5,126.09 | $0.00001894 |
| 2026-08-03 | $0.000000000000000000 | $3,710.52 | $0.00001890 |
| 2026-08-02 | $0.000000000000000000 | $1,667.29 | $0.00002098 |
| 2026-08-01 | $0.000000000000000000 | $97.92 | $0.00001887 |
| 2026-07-31 | $0.000000000000000000 | $2,868.05 | $0.00001888 |
| 2026-07-30 | $0.000000000000000000 | $5,654.67 | $0.00002092 |
| 2026-07-29 | $0.000000000000000000 | $3,283.64 | $0.00001979 |
| 2026-07-28 | $0.000000000000000000 | $9,644.27 | $0.00001835 |
| 2026-07-27 | $0.000000000000000000 | $507.54 | $0.00001872 |
| 2026-07-26 | $0.000000000000000000 | $0.00217999 | $0.00001451 |
Want data in another currency? Use our API
Or check it out in the app stores
