BOB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $1,522,346 | $3,675.22 | N/A |
| 2026-07-23 | $1,583,156 | $4,970.81 | $0.072493 |
| 2026-07-22 | $1,568,935 | $803.00 | $0.075388 |
| 2026-07-21 | $1,549,920 | $6,680.41 | $0.074711 |
| 2026-07-20 | $1,561,081 | $536.59 | $0.073806 |
| 2026-07-19 | $1,594,796 | $1,383.62 | $0.074337 |
| 2026-07-18 | $1,600,671 | $6,908.45 | $0.075943 |
| 2026-07-17 | $1,477,447 | $4,773.52 | $0.076222 |
| 2026-07-16 | $1,509,179 | $4,990.88 | $0.070355 |
| 2026-07-15 | $1,552,275 | $1,232.63 | $0.071866 |
| 2026-07-14 | $1,515,957 | $764.83 | $0.073918 |
| 2026-07-13 | $1,555,346 | $845.20 | $0.072188 |
| 2026-07-12 | $1,575,079 | $1,206.64 | $0.074064 |
| 2026-07-11 | $1,609,743 | $1,276.82 | $0.075004 |
| 2026-07-10 | $1,641,513 | $1,911.82 | $0.076654 |
| 2026-07-09 | $1,617,044 | $5,158.93 | $0.078167 |
| 2026-07-08 | $1,552,778 | $1,839.18 | $0.077002 |
| 2026-07-07 | $1,550,491 | $2,228.69 | $0.073942 |
| 2026-07-06 | $1,544,991 | $5,948.69 | $0.073833 |
| 2026-07-05 | $1,636,396 | $4,960.18 | $0.073571 |
Want data in another currency? Use our API
Or check it out in the app stores
