BOB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $1,482,332 | $2,527.92 | N/A |
| 2026-07-16 | $1,477,436 | $4,773.48 | $0.070354 |
| 2026-07-15 | $1,509,209 | $4,990.99 | $0.071867 |
| 2026-07-14 | $1,552,303 | $1,232.66 | $0.073919 |
| 2026-07-13 | $1,515,259 | $764.48 | $0.072155 |
| 2026-07-12 | $1,555,346 | $845.20 | $0.074064 |
| 2026-07-11 | $1,576,485 | $1,207.72 | $0.075071 |
| 2026-07-10 | $1,610,436 | $1,277.37 | $0.076687 |
| 2026-07-09 | $1,641,513 | $1,911.82 | $0.078167 |
| 2026-07-08 | $1,616,693 | $5,157.81 | $0.076985 |
| 2026-07-07 | $1,552,105 | $1,838.39 | $0.073910 |
| 2026-07-06 | $1,550,511 | $2,228.72 | $0.073834 |
| 2026-07-05 | $1,544,257 | $5,945.86 | $0.073536 |
| 2026-07-04 | $1,636,705 | $4,961.12 | $0.077938 |
| 2026-07-03 | $1,704,945 | $452.52 | $0.081188 |
| 2026-07-02 | $1,691,034 | $2,834.83 | $0.080525 |
| 2026-07-01 | $1,597,997 | $256.24 | $0.076095 |
| 2026-06-30 | $1,580,737 | $201.96 | $0.075273 |
| 2026-06-29 | $1,682,928 | $5,002.75 | $0.080139 |
| 2026-06-28 | $1,656,526 | $2,066.21 | $0.078882 |
Want data in another currency? Use our API
Or check it out in the app stores
