BOB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $1,505,993 | $28,799 | N/A |
| 2026-09-24 | $1,188,018 | $4,612.73 | $0.071714 |
| 2026-09-23 | $1,203,465 | $37,111 | $0.056572 |
| 2026-09-22 | $1,051,882 | $8,336.62 | $0.057308 |
| 2026-09-21 | $1,155,702 | $1,880.13 | $0.050090 |
| 2026-09-20 | $1,129,014 | $19,662.93 | $0.055033 |
| 2026-09-19 | $1,319,336 | $7,334.96 | $0.053763 |
| 2026-09-18 | $1,175,844 | $6,638.79 | $0.062826 |
| 2026-09-17 | $1,308,255 | $6,723.79 | $0.055993 |
| 2026-09-16 | $1,174,488 | $11,481.24 | $0.062298 |
| 2026-09-15 | $1,335,982 | $4,139.46 | $0.055928 |
| 2026-09-14 | $1,451,753 | $25,556 | $0.063618 |
| 2026-09-13 | $1,494,146 | $3,898.70 | $0.069131 |
| 2026-09-12 | $1,585,278 | $8,116.31 | $0.071150 |
| 2026-09-11 | $1,693,628 | $11,931.08 | $0.075489 |
| 2026-09-10 | $1,728,574 | $8,093.15 | $0.080649 |
| 2026-09-09 | $1,801,371 | $16,563.10 | $0.082313 |
| 2026-09-08 | $2,062,887 | $6,383.81 | $0.085780 |
| 2026-09-07 | $1,890,555 | $4,234.68 | $0.098233 |
| 2026-09-06 | $1,876,783 | $3,718.34 | $0.090026 |
Want data in another currency? Use our API
Or check it out in the app stores
