BOB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $1,530,264 | $974.20 | N/A |
| 2026-08-12 | $1,582,587 | $1,248.76 | $0.072870 |
| 2026-08-11 | $1,619,277 | $2,544.37 | $0.075361 |
| 2026-08-10 | $1,541,856 | $1,090.35 | $0.077108 |
| 2026-08-09 | $1,611,426 | $1,243.31 | $0.073422 |
| 2026-08-08 | $1,536,824 | $336.89 | $0.076735 |
| 2026-08-07 | $1,502,494 | $304.52 | $0.073182 |
| 2026-08-06 | $1,496,004 | $4,486.23 | $0.071547 |
| 2026-08-05 | $1,455,293 | $5,194.40 | $0.071238 |
| 2026-08-04 | $1,553,403 | $4,768.04 | $0.069300 |
| 2026-08-03 | $1,485,719 | $10,020.94 | $0.073972 |
| 2026-08-02 | $1,527,886 | $1,524.79 | $0.070749 |
| 2026-08-01 | $1,553,984 | $19.53 | $0.072756 |
| 2026-07-31 | $1,537,341 | $530.70 | $0.073999 |
| 2026-07-30 | $1,554,272 | $4,628.54 | $0.073207 |
| 2026-07-29 | $1,567,982 | $2,207.13 | $0.074013 |
| 2026-07-28 | $1,594,427 | $671.05 | $0.074666 |
| 2026-07-27 | $1,678,410 | $1,091.54 | $0.075925 |
| 2026-07-26 | $1,666,556 | $10,955.79 | $0.079924 |
| 2026-07-25 | $1,503,416 | $1,880.66 | $0.079360 |
Want data in another currency? Use our API
Or check it out in the app stores
