BOB Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $1,104,748 | $4,030.24 | N/A |
| 2026-10-23 | $1,115,008 | $1,815.41 | $0.052607 |
| 2026-10-22 | $1,202,732 | $5,813.63 | $0.053096 |
| 2026-10-21 | $1,208,136 | $4,021.00 | $0.057273 |
| 2026-10-20 | $1,112,968 | $1,642.36 | $0.057530 |
| 2026-10-19 | $1,150,431 | $1,934.77 | $0.052998 |
| 2026-10-18 | $1,188,906 | $1,833.83 | $0.054782 |
| 2026-10-17 | $1,218,342 | $3,132.94 | $0.056615 |
| 2026-10-16 | $1,230,993 | $4,755.86 | $0.058016 |
| 2026-10-15 | $1,304,936 | $8,363.70 | $0.058619 |
| 2026-10-14 | $1,319,043 | $17,447.61 | $0.062140 |
| 2026-10-13 | $1,296,926 | $14,922.59 | $0.062812 |
| 2026-10-12 | $1,491,151 | $4,509.90 | $0.061758 |
| 2026-10-11 | $1,578,593 | $1,254.84 | $0.071007 |
| 2026-10-10 | $1,533,389 | $2,895.56 | $0.075171 |
| 2026-10-09 | $1,533,185 | $4,340.41 | $0.073019 |
| 2026-10-08 | $1,749,981 | $8,439.04 | $0.073009 |
| 2026-10-07 | $2,074,274 | $3,667.82 | $0.083332 |
| 2026-10-06 | $2,119,991 | $5,898.49 | $0.098775 |
| 2026-10-05 | $1,823,961 | $2,213.96 | $0.100952 |
Want data in another currency? Use our API
Or check it out in the app stores
