BOB Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-24 | $4,446,183 | $123,444 | N/A |
| 2025-05-23 | $4,743,645 | $119,423 | $0.00000644 |
| 2025-05-22 | $4,532,147 | $292,616 | $0.00000708 |
| 2025-05-21 | $4,245,934 | $248,669 | $0.00000657 |
| 2025-05-20 | $4,224,379 | $218,420 | $0.00000615 |
| 2025-05-19 | $4,191,590 | $230,954 | $0.00000614 |
| 2025-05-18 | $4,219,388 | $105,730 | $0.00000607 |
| 2025-05-17 | $4,570,187 | $226,178 | $0.00000611 |
| 2025-05-16 | $4,591,198 | $282,524 | $0.00000663 |
| 2025-05-15 | $5,470,414 | $283,377 | $0.00000665 |
| 2025-05-14 | $5,850,698 | $455,975 | $0.00000793 |
| 2025-05-13 | $5,230,687 | $355,961 | $0.00000848 |
| 2025-05-12 | $4,937,545 | $159,384 | $0.00000756 |
| 2025-05-11 | $4,760,938 | $364,980 | $0.00000716 |
| 2025-05-10 | $4,129,472 | $111,910 | $0.00000688 |
| 2025-05-09 | $3,551,401 | $239,515 | $0.00000599 |
| 2025-05-08 | $3,236,183 | $183,334 | $0.00000515 |
| 2025-05-07 | $3,252,447 | $189,945 | $0.00000469 |
| 2025-05-06 | $3,291,424 | $171,826 | $0.00000471 |
| 2025-05-05 | $3,607,501 | $176,423 | $0.00000477 |
Want data in another currency? Use our API
Or check it out in the app stores
