BOB Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $558,165 | $28,197 | N/A |
| 2026-07-27 | $586,779 | $25,962 | $0.000000808935 |
| 2026-07-26 | $561,926 | $25,080 | $0.000000850404 |
| 2026-07-25 | $559,818 | $25,206 | $0.000000814385 |
| 2026-07-24 | $565,509 | $25,729 | $0.000000811330 |
| 2026-07-23 | $582,638 | $26,803 | $0.000000819578 |
| 2026-07-22 | $593,442 | $30,093 | $0.000000844403 |
| 2026-07-21 | $617,127 | $25,269 | $0.000000860061 |
| 2026-07-20 | $607,487 | $25,166 | $0.000000894387 |
| 2026-07-19 | $603,421 | $25,458 | $0.000000880416 |
| 2026-07-18 | $595,826 | $24,798 | $0.000000874523 |
| 2026-07-17 | $642,675 | $24,533 | $0.000000863517 |
| 2026-07-16 | $661,323 | $25,333 | $0.000000931414 |
| 2026-07-15 | $652,361 | $25,887 | $0.000000958439 |
| 2026-07-14 | $612,041 | $29,973 | $0.000000945451 |
| 2026-07-13 | $665,333 | $26,366 | $0.000000887016 |
| 2026-07-12 | $652,411 | $24,834 | $0.000000964250 |
| 2026-07-11 | $654,434 | $25,075 | $0.000000945523 |
| 2026-07-10 | $635,072 | $25,239 | $0.000000948456 |
| 2026-07-09 | $660,619 | $44,947 | $0.000000920394 |
Want data in another currency? Use our API
Or check it out in the app stores
