BOB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $341,108 | $8.97 | N/A |
| 2026-09-10 | $341,403 | $157.30 | $0.998832 |
| 2026-09-09 | $341,412 | $67.71 | $0.999695 |
| 2026-09-08 | $341,763 | $1.33 | $0.999720 |
| 2026-09-07 | $340,534 | $10.00 | $1.001 |
| 2026-09-06 | $341,407 | $142.88 | $0.997150 |
| 2026-09-05 | $341,369 | $67.29 | $0.999705 |
| 2026-09-04 | $341,379 | $526.27 | $0.999596 |
| 2026-09-03 | $341,379 | $32.93 | $0.999626 |
| 2026-09-02 | $341,478 | $25.93 | $0.999623 |
| 2026-09-01 | $341,427 | $217.52 | $0.999914 |
| 2026-08-31 | $341,436 | $266.78 | $0.999766 |
| 2026-08-30 | $341,410 | $166.79 | $0.999793 |
| 2026-08-29 | $341,404 | $545.81 | $0.999716 |
| 2026-08-28 | $341,444 | $1,335.92 | $0.999696 |
| 2026-08-27 | $341,511 | $67.42 | $0.999815 |
| 2026-08-26 | $341,471 | $117.82 | $1.000 |
| 2026-08-25 | $341,519 | $391.59 | $0.999893 |
| 2026-08-24 | $341,477 | $102.18 | $1.000 |
| 2026-08-23 | $341,434 | $116.79 | $0.999912 |
Want data in another currency? Use our API
Or check it out in the app stores
