BOB Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $341,067 | $3.91 | N/A |
| 2026-10-25 | $341,478 | $44.94 | $0.998711 |
| 2026-10-24 | $341,471 | $85.33 | $0.999914 |
| 2026-10-23 | $341,450 | $11.39 | $0.999893 |
| 2026-10-22 | $341,140 | $28.26 | $0.999834 |
| 2026-10-21 | $346,047 | $4.39 | $0.998926 |
| 2026-10-20 | $341,577 | $14.04 | $1.013 |
| 2026-10-19 | $342,991 | $14.26 | $1.000 |
| 2026-10-18 | $341,467 | $30.07 | $1.004 |
| 2026-10-17 | $341,873 | $9.33 | $0.999883 |
| 2026-10-16 | $341,578 | $12.15 | $1.001 |
| 2026-10-15 | $341,458 | $50.60 | $1.000 |
| 2026-10-14 | $341,701 | $33.55 | $0.999857 |
| 2026-10-13 | $341,570 | $1,204.14 | $1.001 |
| 2026-10-12 | $338,110 | $10.87 | $1.000 |
| 2026-10-11 | $341,406 | $26.92 | $0.990051 |
| 2026-10-10 | $341,179 | $182.69 | $0.999705 |
| 2026-10-09 | $340,897 | $124.26 | $0.999040 |
| 2026-10-08 | $341,342 | $19.32 | $0.998212 |
| 2026-10-07 | $341,346 | $0.648740 | $0.999516 |
Want data in another currency? Use our API
Or check it out in the app stores
