BOB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $341,377 | $613.23 | N/A |
| 2026-07-27 | $340,892 | $287.34 | $0.999620 |
| 2026-07-26 | $341,762 | $62.95 | $0.998198 |
| 2026-07-25 | $341,414 | $353.67 | $1.001 |
| 2026-07-24 | $340,554 | $299.06 | $0.999726 |
| 2026-07-23 | $341,266 | $405.50 | $0.997210 |
| 2026-07-22 | $341,977 | $299.55 | $0.999292 |
| 2026-07-21 | $341,332 | $721.59 | $1.001 |
| 2026-07-20 | $341,444 | $67.48 | $0.999487 |
| 2026-07-19 | $341,020 | $50.71 | $0.999814 |
| 2026-07-18 | $341,092 | $501.66 | $0.998574 |
| 2026-07-17 | $341,130 | $462.39 | $0.998784 |
| 2026-07-16 | $340,930 | $852.25 | $0.998894 |
| 2026-07-15 | $341,482 | $968.80 | $0.998309 |
| 2026-07-14 | $341,458 | $636.87 | $0.999926 |
| 2026-07-13 | $340,919 | $239.87 | $0.999857 |
| 2026-07-12 | $339,984 | $200.58 | $0.998279 |
| 2026-07-11 | $342,386 | $476.50 | $0.995540 |
| 2026-07-10 | $341,550 | $1.31 | $1.003 |
| 2026-07-09 | $341,571 | $551.60 | $1.000 |
Want data in another currency? Use our API
Or check it out in the app stores
