Boba Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $141,694,247 | $2,639,458 | $0.372240 | N/A |
2024-05-06 | $147,280,010 | $2,360,052 | $0.387136 | $0.372240 |
2024-05-05 | $147,688,710 | $3,428,381 | $0.387601 | $0.387136 |
2024-05-04 | $143,254,049 | $3,649,712 | $0.376385 | $0.387601 |
2024-05-03 | $135,768,996 | $3,215,084 | $0.356738 | $0.376385 |
2024-05-02 | $134,432,120 | $4,228,930 | $0.351860 | $0.356738 |
2024-05-01 | $138,550,220 | $3,130,623 | $0.363529 | $0.351860 |
2024-04-30 | $145,280,087 | $2,372,729 | $0.381939 | $0.363529 |
2024-04-29 | $148,897,068 | $2,334,476 | $0.391952 | $0.381939 |
2024-04-28 | $151,597,306 | $2,205,013 | $0.398695 | $0.391952 |
2024-04-27 | $151,708,747 | $3,745,469 | $0.398549 | $0.398695 |
2024-04-26 | $153,688,664 | $7,740,215 | $0.405460 | $0.398549 |
2024-04-25 | $148,638,455 | $8,144,437 | $0.390983 | $0.405460 |
2024-04-24 | $161,722,641 | $6,811,160 | $0.425298 | $0.390983 |
2024-04-23 | $165,525,582 | $9,622,305 | $0.434849 | $0.425298 |
2024-04-22 | $160,579,088 | $14,748,916 | $0.422259 | $0.434849 |
2024-04-21 | $161,556,474 | $9,554,814 | $0.423208 | $0.422259 |
2024-04-20 | $153,950,320 | $15,165,304 | $0.403441 | $0.423208 |
2024-04-19 | $162,705,876 | $22,156,517 | $0.427000 | $0.403441 |
2024-04-18 | $145,506,158 | $14,206,659 | $0.381866 | $0.427000 |
2024-04-17 | $151,332,095 | $10,008,389 | $0.397398 | $0.381866 |
2024-04-16 | $149,724,469 | $11,105,782 | $0.395228 | $0.397398 |
2024-04-15 | $154,339,205 | $10,901,860 | $0.405844 | $0.395228 |
2024-04-14 | $150,367,659 | $15,789,289 | $0.394996 | $0.405844 |
2024-04-13 | $163,200,020 | $14,255,592 | $0.429332 | $0.394996 |
2024-04-12 | $191,302,114 | $30,982,658 | $0.503732 | $0.429332 |
2024-04-11 | $200,037,055 | $33,146,343 | $0.523319 | $0.503732 |
2024-04-10 | $192,290,775 | $36,691,852 | $0.506860 | $0.523319 |
2024-04-09 | $211,213,004 | $32,209,481 | $0.556367 | $0.506860 |
2024-04-08 | $190,672,835 | $10,138,212 | $0.500949 | $0.556367 |
2024-04-07 | $190,010,227 | $9,765,829 | $0.499407 | $0.500949 |
Want data in another currency? Use our API