Boba Oppa USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $39,372,546 | $276,379 | $0.00078770 | N/A |
2024-05-17 | $39,159,783 | $343,495 | $0.00078294 | $0.00078770 |
2024-05-16 | $39,654,753 | $501,147 | $0.00079208 | $0.00078294 |
2024-05-15 | $36,545,976 | $553,344 | $0.00073087 | $0.00079208 |
2024-05-14 | $34,246,851 | $244,565 | $0.00068604 | $0.00073087 |
2024-05-13 | $30,455,960 | $37,866 | $0.00060867 | $0.00068604 |
2024-05-12 | $31,512,457 | $80,247 | $0.00063040 | $0.00060867 |
2024-05-11 | $31,579,146 | $506,485 | $0.00063349 | $0.00063040 |
2024-05-10 | $36,667,647 | $556,095 | $0.00073018 | $0.00063349 |
2024-05-09 | $30,961,440 | $347,246 | $0.00062027 | $0.00073018 |
2024-05-08 | $30,045,495 | $192,391 | $0.00060091 | $0.00062027 |
2024-05-07 | $25,289,946 | $375,945 | $0.00050649 | $0.00060091 |
2024-05-06 | $22,782,502 | $158,785 | $0.00045565 | $0.00050649 |
2024-05-05 | $25,669,774 | $104,319 | $0.00051340 | $0.00045565 |
2024-05-04 | $25,413,146 | $84,772 | $0.00050788 | $0.00051340 |
2024-05-03 | $27,384,978 | $70,153 | $0.00054680 | $0.00050788 |
2024-05-02 | $30,567,841 | $149,325 | $0.00061203 | $0.00054680 |
2024-05-01 | $24,429,157 | $126,068 | $0.00048764 | $0.00061203 |
2024-04-30 | $25,935,472 | $65,927 | $0.00051872 | $0.00048764 |
2024-04-29 | $26,586,836 | $133,456 | $0.00053279 | $0.00051872 |
2024-04-28 | $31,938,501 | $148,483 | $0.00063877 | $0.00053279 |
2024-04-27 | $27,800,984 | $115,912 | $0.00055607 | $0.00063877 |
2024-04-26 | $27,606,894 | $311,420 | $0.00055128 | $0.00055607 |
2024-04-25 | $71,853,261 | $331,297 | $0.00071922 | $0.00055128 |
2024-04-24 | $71,519,841 | $616,777 | $0.00071527 | $0.00071922 |
2024-04-23 | $83,827,524 | $1,556,881 | $0.00083978 | $0.00071527 |
2024-04-22 | $0.000000000000000000 | $456,265 | $0.00064615 | $0.00083978 |
2024-04-21 | $0.000000000000000000 | $1,187,508 | $0.00067979 | $0.00064615 |
2024-04-20 | $0.000000000000000000 | $338,638 | $0.00056616 | $0.00067979 |
2024-04-19 | $0.000000000000000000 | $331,879 | $0.00053503 | $0.00056616 |
2024-04-18 | $0.000000000000000000 | $404,025 | $0.00042023 | $0.00053503 |
Want data in another currency? Use our API