BOBER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-15 | $332,506 | $234.42 | N/A |
| 2026-08-14 | $339,149 | $7,989.35 | $0.00004771 |
| 2026-08-13 | $338,374 | $9,627.30 | $0.00004866 |
| 2026-08-12 | $312,078 | $10,112.93 | $0.00004855 |
| 2026-08-11 | $311,823 | $9,806.65 | $0.00004478 |
| 2026-08-10 | $297,542 | $20,562 | $0.00004474 |
| 2026-08-09 | $309,151 | $10,579.12 | $0.00004269 |
| 2026-08-08 | $302,326 | $7,285.25 | $0.00004436 |
| 2026-08-07 | $314,253 | $10,012.94 | $0.00004338 |
| 2026-08-06 | $314,734 | $7,563.44 | $0.00004509 |
| 2026-08-05 | $300,272 | $773.65 | $0.00004516 |
| 2026-08-04 | $294,128 | $1,011.70 | $0.00004308 |
| 2026-08-03 | $302,773 | $59.14 | $0.00004220 |
| 2026-08-02 | $302,381 | $457.67 | $0.00004344 |
| 2026-08-01 | $311,874 | $8,003.57 | $0.00004339 |
| 2026-07-31 | $314,235 | $10,892.50 | $0.00004475 |
| 2026-07-30 | $333,982 | $8,541.84 | $0.00004509 |
| 2026-07-29 | $332,333 | $10,250.27 | $0.00004792 |
| 2026-07-28 | $346,753 | $6,743.54 | $0.00004768 |
| 2026-07-27 | $356,609 | $340.97 | $0.00004975 |
Want data in another currency? Use our API
Or check it out in the app stores
