BOBER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $316,382 | $695.83 | N/A |
| 2026-10-15 | $329,685 | $5,045.34 | $0.00004539 |
| 2026-10-14 | $387,971 | $6,443.16 | $0.00004730 |
| 2026-10-13 | $451,212 | $9,631.08 | $0.00005567 |
| 2026-10-12 | $390,609 | $3,007.34 | $0.00006474 |
| 2026-10-11 | $476,337 | $12,912.55 | $0.00005604 |
| 2026-10-10 | $473,553 | $9,547.89 | $0.00006834 |
| 2026-10-09 | $475,692 | $7,991.43 | $0.00006794 |
| 2026-10-08 | $460,670 | $7,494.28 | $0.00006825 |
| 2026-10-07 | $524,037 | $8,058.88 | $0.00006610 |
| 2026-10-06 | $487,382 | $963.47 | $0.00007519 |
| 2026-10-05 | $488,678 | $773.86 | $0.00006993 |
| 2026-10-04 | $495,045 | $136.54 | $0.00007011 |
| 2026-10-03 | $490,873 | $392.82 | $0.00007103 |
| 2026-10-02 | $513,519 | $9,606.63 | $0.00007043 |
| 2026-10-01 | $516,209 | $12,066.81 | $0.00007368 |
| 2026-09-30 | $506,526 | $9,200.67 | $0.00007406 |
| 2026-09-29 | $516,981 | $9,645.69 | $0.00007268 |
| 2026-09-28 | $625,027 | $11,807.01 | $0.00007418 |
| 2026-09-27 | $626,453 | $11,047.98 | $0.00008968 |
Want data in another currency? Use our API
Or check it out in the app stores
