BOBER Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $302,317 | $7,285.02 | N/A |
| 2026-08-07 | $314,253 | $10,012.94 | $0.00004338 |
| 2026-08-06 | $314,734 | $7,563.44 | $0.00004509 |
| 2026-08-05 | $300,272 | $773.65 | $0.00004516 |
| 2026-08-04 | $294,128 | $1,011.70 | $0.00004308 |
| 2026-08-03 | $302,773 | $59.14 | $0.00004220 |
| 2026-08-02 | $302,381 | $457.67 | $0.00004344 |
| 2026-08-01 | $311,874 | $8,003.57 | $0.00004339 |
| 2026-07-31 | $314,235 | $10,892.50 | $0.00004475 |
| 2026-07-30 | $333,982 | $8,541.84 | $0.00004509 |
| 2026-07-29 | $332,333 | $10,250.27 | $0.00004792 |
| 2026-07-28 | $346,753 | $6,743.54 | $0.00004768 |
| 2026-07-27 | $356,609 | $340.97 | $0.00004975 |
| 2026-07-26 | $359,331 | $7,406.67 | $0.00005117 |
| 2026-07-25 | $359,973 | $7,363.92 | $0.00005156 |
| 2026-07-24 | $371,943 | $6,878.32 | $0.00005165 |
| 2026-07-23 | $388,101 | $8,132.11 | $0.00005337 |
| 2026-07-22 | $382,243 | $7,043.14 | $0.00005568 |
| 2026-07-21 | $384,601 | $7,581.99 | $0.00005484 |
| 2026-07-20 | $401,517 | $7,461.81 | $0.00005518 |
Want data in another currency? Use our API
Or check it out in the app stores
