Bobina Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-03 | $46,281 | $498.80 | N/A |
| 2026-10-02 | $43,276 | $76.95 | $0.00462807 |
| 2026-10-01 | $42,208 | $113.89 | $0.00432760 |
| 2026-09-30 | $41,555 | $190.20 | $0.00422080 |
| 2026-09-29 | $40,987 | $186.65 | $0.00415550 |
| 2026-09-28 | $42,014 | $106.98 | $0.00409873 |
| 2026-09-27 | $41,574 | $855.57 | $0.00420143 |
| 2026-09-26 | $42,883 | $839.50 | $0.00415736 |
| 2026-09-25 | $39,347 | $166.27 | $0.00428828 |
| 2026-09-24 | $38,609 | $84.23 | $0.00393466 |
| 2026-09-23 | $39,602 | $1,140.50 | $0.00386091 |
| 2026-09-22 | $46,137 | $33.10 | $0.00396020 |
| 2026-09-21 | $44,235 | $154.42 | $0.00461373 |
| 2026-09-20 | $43,634 | $98.60 | $0.00442347 |
| 2026-09-18 | $42,609 | $22.23 | $0.00436336 |
| 2026-09-17 | $41,015 | $7.02 | $0.00426089 |
| 2026-09-16 | $40,755 | $470.43 | $0.00410145 |
| 2026-09-15 | $44,498 | $840.65 | $0.00407554 |
| 2026-09-14 | $45,746 | $121.62 | $0.00444978 |
| 2026-09-13 | $46,061 | $112.71 | $0.00457457 |
Want data in another currency? Use our API
Or check it out in the app stores
