Bobina Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-04	$55,520	$233.18	N/A
2026-07-03	$55,634	$233.66	$0.00556340
2026-07-02	$55,179	$964.97	$0.00551787
2026-07-01	$48,909	$244.26	$0.00489092
2026-06-30	$49,118	$234.82	$0.00491177
2026-06-29	$51,659	$37.58	$0.00516594
2026-06-28	$50,274	$89.60	$0.00502735
2026-06-27	$49,878	$9.84	$0.00498783
2026-06-26	$49,987	$525.53	$0.00499872
2026-06-25	$49,728	$311.35	$0.00497283
2026-06-24	$53,046	$89.41	$0.00530462
2026-06-23	$54,546	$423.24	$0.00545459
2026-06-22	$59,230	$155.12	$0.00592300
2026-06-21	$59,016	$83.38	$0.00590158
2026-06-20	$58,650	$62.71	$0.00586495
2026-06-19	$57,894	$296.39	$0.00578942
2026-06-18	$56,878	$219.94	$0.00568779
2026-06-17	$58,400	$491.69	$0.00583998
2026-06-16	$61,686	$59.93	$0.00616859
2026-06-15	$61,370	$53.64	$0.00613698