Boblles Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $18,718.27 | $5.47 | N/A |
| 2026-08-26 | $17,515.78 | $1.80 | $0.00001872 |
| 2026-08-25 | $17,714.31 | $8.78 | $0.00001752 |
| 2026-08-24 | $17,544.91 | $7.71 | $0.00001771 |
| 2026-08-23 | $16,806.20 | $1.14 | $0.00001754 |
| 2026-08-22 | $16,713.12 | $1.13 | $0.00001681 |
| 2026-08-21 | $15,722.81 | $5.11 | $0.00001671 |
| 2026-08-20 | $15,318.28 | $3.17 | $0.00001572 |
| 2026-08-19 | $15,460.83 | $3.20 | $0.00001532 |
| 2026-08-18 | $13,632.93 | $6.93 | $0.00001546 |
| 2026-08-17 | $13,422.16 | $8.24 | $0.00001363 |
| 2026-08-16 | $13,488.76 | $8.28 | $0.00001342 |
| 2026-08-15 | $13,589.25 | $5.24 | $0.00001349 |
| 2026-08-14 | $13,758.17 | $4.98 | $0.00001359 |
| 2026-08-13 | $13,817.05 | $5.00 | $0.00001376 |
| 2026-08-09 | $13,781.91 | $6.37 | $0.00001382 |
| 2026-08-08 | $13,826.20 | $5.99 | $0.00001378 |
| 2026-08-07 | $13,047.15 | $7.46 | $0.00001383 |
| 2026-08-06 | $13,353.68 | $6.92 | $0.00001305 |
| 2026-08-05 | $13,363.39 | $5.58 | $0.00001335 |
Want data in another currency? Use our API
Or check it out in the app stores
