Boblles Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $20,516 | $1.60 | N/A |
| 2026-10-07 | $21,327 | $4.36 | $0.00002052 |
| 2026-10-06 | $21,376 | $11.55 | $0.00002133 |
| 2026-10-05 | $21,639 | $4.32 | $0.00002138 |
| 2026-10-04 | $21,665 | $3.65 | $0.00002164 |
| 2026-09-26 | $21,579 | $4.44 | $0.00002166 |
| 2026-09-25 | $20,706 | $4.41 | $0.00002158 |
| 2026-09-24 | $20,444 | $101.77 | $0.00002071 |
| 2026-09-23 | $20,735 | $1.17 | $0.00002044 |
| 2026-09-22 | $20,624 | $3.53 | $0.00002073 |
| 2026-09-21 | $19,162.33 | $1.48 | $0.00002062 |
| 2026-09-20 | $18,962.82 | $1.46 | $0.00001916 |
| 2026-09-19 | $19,472.66 | $16.31 | $0.00001896 |
| 2026-09-18 | $17,628.08 | $12.39 | $0.00001947 |
| 2026-09-17 | $17,521.79 | $4.11 | $0.00001763 |
| 2026-09-10 | $17,656.59 | $4.41 | $0.00001752 |
| 2026-09-09 | $18,212.60 | $5.06 | $0.00001766 |
Want data in another currency? Use our API
Or check it out in the app stores
