Boblles Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $20,706 | $4.41 | N/A |
| 2026-09-24 | $20,444 | $101.77 | $0.00002071 |
| 2026-09-23 | $20,735 | $1.17 | $0.00002044 |
| 2026-09-22 | $20,624 | $3.53 | $0.00002073 |
| 2026-09-21 | $19,162.33 | $1.48 | $0.00002062 |
| 2026-09-20 | $18,962.82 | $1.46 | $0.00001916 |
| 2026-09-19 | $19,472.66 | $16.31 | $0.00001896 |
| 2026-09-18 | $17,628.08 | $12.39 | $0.00001947 |
| 2026-09-17 | $17,521.79 | $4.11 | $0.00001763 |
| 2026-09-10 | $17,656.59 | $4.41 | $0.00001752 |
| 2026-09-09 | $18,212.60 | $5.06 | $0.00001766 |
| 2026-09-06 | $18,545.65 | $32.63 | $0.00001821 |
| 2026-09-05 | $18,061.67 | $2.19 | $0.00001855 |
| 2026-09-03 | $17,584.35 | $52.25 | $0.00001806 |
| 2026-09-02 | $17,492.50 | $51.80 | $0.00001758 |
| 2026-08-31 | $18,311.91 | $27.50 | $0.00001749 |
| 2026-08-27 | $18,718.27 | $5.47 | $0.00001831 |
| 2026-08-26 | $17,515.78 | $1.80 | $0.00001872 |
Want data in another currency? Use our API
Or check it out in the app stores
