Boblles Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-13 | $14,744.04 | $13.06 | $0.00001474 |
| 2026-07-12 | $14,825.24 | $13.13 | $0.00001483 |
| 2026-07-11 | $15,084.61 | $2.13 | $0.00001508 |
| 2026-07-10 | $15,119.48 | $7.50 | $0.00001512 |
| 2026-07-09 | $15,689.86 | $218.36 | $0.00001569 |
| 2026-07-05 | $16,814.09 | $17.39 | $0.00001681 |
| 2026-07-04 | $17,112.03 | $17.70 | $0.00001711 |
| 2026-07-03 | $17,238.92 | $10.07 | $0.00001724 |
| 2026-07-02 | $16,920.47 | $10.38 | $0.00001692 |
| 2026-06-27 | $15,193.41 | $19.62 | $0.00001519 |
| 2026-06-26 | $15,015.05 | $31.58 | $0.00001502 |
| 2026-06-25 | $13,951.28 | $11.32 | $0.00001395 |
| 2026-06-24 | $14,374.20 | $23.19 | $0.00001437 |
| 2026-06-23 | $14,711.57 | $112.05 | $0.00001471 |
| 2026-06-22 | $14,668.17 | $11.91 | $0.00001467 |
| 2026-06-20 | $14,976.73 | $1.54 | $0.00001498 |
| 2026-06-19 | $14,258.26 | $33.58 | $0.00001426 |
| 2026-06-18 | $14,790.68 | $5.13 | $0.00001479 |
Want data in another currency? Use our API
Or check it out in the app stores
