Boblles Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $18,838.64 | $4.50 | N/A |
| 2026-10-21 | $19,128.52 | $4.57 | $0.00001884 |
| 2026-10-19 | $18,557.14 | $1.20 | $0.00001913 |
| 2026-10-13 | $18,648.88 | $1.88 | $0.00001856 |
| 2026-10-12 | $19,052.25 | $1.40 | $0.00001865 |
| 2026-10-08 | $20,516 | $1.60 | $0.00001905 |
| 2026-10-07 | $21,327 | $4.36 | $0.00002052 |
| 2026-10-06 | $21,376 | $11.55 | $0.00002133 |
| 2026-10-05 | $21,639 | $4.32 | $0.00002138 |
| 2026-10-04 | $21,665 | $3.65 | $0.00002164 |
| 2026-09-26 | $21,579 | $4.44 | $0.00002166 |
| 2026-09-25 | $20,706 | $4.41 | $0.00002158 |
| 2026-09-24 | $20,444 | $101.77 | $0.00002071 |
| 2026-09-23 | $20,735 | $1.17 | $0.00002044 |
| 2026-09-22 | $20,624 | $3.53 | $0.00002073 |
Want data in another currency? Use our API
Or check it out in the app stores
