Boblles Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-21 | $15,719.15 | $5.11 | N/A |
| 2026-08-20 | $15,338.99 | $3.17 | $0.00001572 |
| 2026-08-19 | $15,460.83 | $3.20 | $0.00001534 |
| 2026-08-18 | $13,634.23 | $6.93 | $0.00001546 |
| 2026-08-17 | $13,417.56 | $8.24 | $0.00001363 |
| 2026-08-16 | $13,488.76 | $8.28 | $0.00001342 |
| 2026-08-15 | $13,589.49 | $5.24 | $0.00001349 |
| 2026-08-14 | $13,758.17 | $4.98 | $0.00001359 |
| 2026-08-13 | $13,817.05 | $5.00 | $0.00001376 |
| 2026-08-09 | $13,781.91 | $6.37 | $0.00001382 |
| 2026-08-08 | $13,826.20 | $5.99 | $0.00001378 |
| 2026-08-07 | $13,062.26 | $7.47 | $0.00001383 |
| 2026-08-06 | $13,358.69 | $6.92 | $0.00001306 |
| 2026-08-05 | $13,363.39 | $5.58 | $0.00001336 |
| 2026-08-04 | $13,352.65 | $102.69 | $0.00001336 |
| 2026-08-03 | $13,453.24 | $103.46 | $0.00001335 |
| 2026-08-02 | $13,588.08 | $3.17 | $0.00001345 |
| 2026-08-01 | $13,716.99 | $3.20 | $0.00001359 |
| 2026-07-30 | $14,013.96 | $1.30 | $0.00001372 |
| 2026-07-29 | $13,939.63 | $6.72 | $0.00001401 |
Want data in another currency? Use our API
Or check it out in the app stores
