BOBO Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $1,814,033 | $0.00000142 | N/A |
2024-05-04 | $0.000000000000000000 | $1,662,586 | $0.00000158 | $0.00000142 |
2024-05-03 | $0.000000000000000000 | $2,301,540 | $0.00000137 | $0.00000158 |
2024-05-02 | $0.000000000000000000 | $2,583,756 | $0.00000137 | $0.00000137 |
2024-05-01 | $0.000000000000000000 | $2,280,460 | $0.00000144 | $0.00000137 |
2024-04-30 | $0.000000000000000000 | $1,682,801 | $0.00000140 | $0.00000144 |
2024-04-29 | $0.000000000000000000 | $2,780,330 | $0.00000155 | $0.00000140 |
2024-04-28 | $0.000000000000000000 | $4,191,370 | $0.00000145 | $0.00000155 |
2024-04-27 | $0.000000000000000000 | $5,141,300 | $0.00000151 | $0.00000145 |
2024-04-26 | $0.000000000000000000 | $2,711,507 | $0.00000195 | $0.00000151 |
2024-04-25 | $0.000000000000000000 | $6,297,881 | $0.00000172 | $0.00000195 |
2024-04-24 | $0.000000000000000000 | $3,052,280 | $0.00000202 | $0.00000172 |
2024-04-23 | $0.000000000000000000 | $3,373,289 | $0.00000212 | $0.00000202 |
2024-04-22 | $0.000000000000000000 | $2,986,800 | $0.00000196 | $0.00000212 |
2024-04-21 | $0.000000000000000000 | $4,178,691 | $0.00000216 | $0.00000196 |
2024-04-20 | $0.000000000000000000 | $5,867,310 | $0.00000196 | $0.00000216 |
2024-04-19 | $0.000000000000000000 | $2,580,715 | $0.00000161 | $0.00000196 |
2024-04-18 | $0.000000000000000000 | $3,598,337 | $0.00000154 | $0.00000161 |
2024-04-17 | $0.000000000000000000 | $3,265,117 | $0.00000183 | $0.00000154 |
2024-04-16 | $0.000000000000000000 | $8,629,438 | $0.00000178 | $0.00000183 |
2024-04-15 | $0.000000000000000000 | $5,981,764 | $0.00000176 | $0.00000178 |
2024-04-14 | $0.000000000000000000 | $5,461,967 | $0.00000151 | $0.00000176 |
2024-04-13 | $0.000000000000000000 | $2,728,330 | $0.00000122 | $0.00000151 |
2024-04-12 | $0.000000000000000000 | $2,890,124 | $0.00000147 | $0.00000122 |
2024-04-11 | $0.000000000000000000 | $3,335,744 | $0.00000139 | $0.00000147 |
2024-04-10 | $0.000000000000000000 | $4,323,300 | $0.00000144 | $0.00000139 |
2024-04-09 | $0.000000000000000000 | $3,198,967 | $0.00000163 | $0.00000144 |
2024-04-08 | $0.000000000000000000 | $4,283,533 | $0.00000162 | $0.00000163 |
2024-04-07 | $0.000000000000000000 | $3,361,039 | $0.00000165 | $0.00000162 |
2024-04-06 | $0.000000000000000000 | $3,811,325 | $0.00000182 | $0.00000165 |
2024-04-05 | $0.000000000000000000 | $3,521,020 | $0.00000193 | $0.00000182 |
Want data in another currency? Use our API