Bobo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-02 | $5,809,630 | $578,251 | N/A |
| 2026-09-01 | $6,469,805 | $651,662 | $0.00580964 |
| 2026-08-31 | $6,147,543 | $545,193 | $0.00646981 |
| 2026-08-30 | $6,378,658 | $613,909 | $0.00614755 |
| 2026-08-29 | $6,479,941 | $589,545 | $0.00637866 |
| 2026-08-28 | $7,016,324 | $659,670 | $0.00647995 |
| 2026-08-27 | $7,398,785 | $649,176 | $0.00701633 |
| 2026-08-26 | $7,373,065 | $535,592 | $0.00739879 |
| 2026-08-25 | $7,890,753 | $593,427 | $0.00737307 |
| 2026-08-24 | $7,737,826 | $603,831 | $0.00789076 |
| 2026-08-23 | $7,517,968 | $644,082 | $0.00773783 |
| 2026-08-22 | $8,541,995 | $543,043 | $0.00751798 |
| 2026-08-21 | $8,277,571 | $219,275 | $0.00854200 |
| 2026-08-20 | $7,848,137 | $581,616 | $0.00827758 |
| 2026-08-19 | $7,055,696 | $606,723 | $0.00784815 |
| 2026-08-18 | $6,913,367 | $555,708 | $0.00705570 |
| 2026-08-17 | $7,621,549 | $484,655 | $0.00691337 |
| 2026-08-16 | $7,813,391 | $464,828 | $0.00762156 |
| 2026-08-15 | $7,892,849 | $494,192 | $0.00781340 |
| 2026-08-14 | $8,209,500 | $465,217 | $0.00789286 |
Want data in another currency? Use our API
Or check it out in the app stores
