Bobo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $8,541,995 | $543,043 | N/A |
| 2026-08-21 | $8,256,705 | $583,042 | $0.00854200 |
| 2026-08-20 | $7,855,101 | $580,838 | $0.00825671 |
| 2026-08-19 | $7,046,950 | $606,724 | $0.00785511 |
| 2026-08-18 | $6,922,063 | $557,260 | $0.00704696 |
| 2026-08-17 | $7,617,614 | $484,810 | $0.00692207 |
| 2026-08-16 | $7,813,646 | $464,604 | $0.00761762 |
| 2026-08-15 | $7,898,274 | $494,463 | $0.00781365 |
| 2026-08-14 | $8,201,326 | $462,779 | $0.00789828 |
| 2026-08-13 | $8,106,801 | $473,464 | $0.00820133 |
| 2026-08-12 | $8,926,811 | $513,345 | $0.00810681 |
| 2026-08-11 | $8,402,077 | $479,416 | $0.00892682 |
| 2026-08-10 | $8,712,690 | $502,890 | $0.00840209 |
| 2026-08-09 | $8,989,789 | $538,070 | $0.00871270 |
| 2026-08-08 | $8,655,301 | $518,130 | $0.00898980 |
| 2026-08-07 | $9,352,230 | $564,022 | $0.00865531 |
| 2026-08-06 | $9,722,540 | $717,138 | $0.00935224 |
| 2026-08-05 | $8,472,070 | $553,811 | $0.00972255 |
| 2026-08-04 | $8,629,271 | $524,467 | $0.00847208 |
| 2026-08-03 | $9,741,058 | $527,544 | $0.00862928 |
Want data in another currency? Use our API
Or check it out in the app stores
