Bobo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-18 | $5,175,788 | $446,273 | N/A |
| 2026-10-17 | $5,215,289 | $482,773 | $0.00517586 |
| 2026-10-16 | $5,218,575 | $535,244 | $0.00521536 |
| 2026-10-15 | $5,031,509 | $508,786 | $0.00521864 |
| 2026-10-14 | $5,117,546 | $520,062 | $0.00503157 |
| 2026-10-13 | $5,205,278 | $475,717 | $0.00511761 |
| 2026-10-12 | $5,597,344 | $498,267 | $0.00520534 |
| 2026-10-11 | $5,522,197 | $518,361 | $0.00559741 |
| 2026-10-10 | $5,173,394 | $492,338 | $0.00552226 |
| 2026-10-09 | $5,186,056 | $502,231 | $0.00517345 |
| 2026-10-08 | $5,368,411 | $547,778 | $0.00518610 |
| 2026-10-07 | $5,989,764 | $507,367 | $0.00536845 |
| 2026-10-06 | $5,626,467 | $513,839 | $0.00598981 |
| 2026-10-05 | $5,488,206 | $490,187 | $0.00562651 |
| 2026-10-04 | $5,543,405 | $460,146 | $0.00548825 |
| 2026-10-03 | $5,530,916 | $593,142 | $0.00554345 |
| 2026-10-02 | $5,871,179 | $507,270 | $0.00553096 |
| 2026-10-01 | $6,028,180 | $179,353 | $0.00587122 |
| 2026-09-30 | $5,840,251 | $477,431 | $0.00602821 |
| 2026-09-29 | $5,965,094 | $424,487 | $0.00584028 |
Want data in another currency? Use our API
Or check it out in the app stores
