Bobo Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-30 | $5,240,536 | $461,458 | N/A |
| 2026-10-29 | $5,433,802 | $520,406 | $0.00524062 |
| 2026-10-28 | $5,125,507 | $569,328 | $0.00543389 |
| 2026-10-27 | $4,602,981 | $467,428 | $0.00512559 |
| 2026-10-26 | $4,735,602 | $450,692 | $0.00460305 |
| 2026-10-25 | $4,667,343 | $498,770 | $0.00473568 |
| 2026-10-24 | $4,624,299 | $469,456 | $0.00466741 |
| 2026-10-23 | $4,558,741 | $499,797 | $0.00462437 |
| 2026-10-22 | $5,085,961 | $484,160 | $0.00455881 |
| 2026-10-21 | $5,028,699 | $496,799 | $0.00508603 |
| 2026-10-20 | $5,075,234 | $467,463 | $0.00502877 |
| 2026-10-19 | $5,080,408 | $459,433 | $0.00507530 |
| 2026-10-18 | $5,175,788 | $446,273 | $0.00508047 |
| 2026-10-17 | $5,215,289 | $482,773 | $0.00517586 |
| 2026-10-16 | $5,218,575 | $535,244 | $0.00521536 |
| 2026-10-15 | $5,031,509 | $508,786 | $0.00521864 |
| 2026-10-14 | $5,117,546 | $520,062 | $0.00503157 |
| 2026-10-13 | $5,205,278 | $475,717 | $0.00511761 |
| 2026-10-12 | $5,597,344 | $498,267 | $0.00520534 |
| 2026-10-11 | $5,522,197 | $518,361 | $0.00559741 |
Want data in another currency? Use our API
Or check it out in the app stores
