Bobo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-09 | $9,011,338 | $539,287 | N/A |
| 2026-08-08 | $8,655,301 | $518,130 | $0.00901135 |
| 2026-08-07 | $9,352,230 | $564,022 | $0.00865531 |
| 2026-08-06 | $9,722,540 | $717,138 | $0.00935224 |
| 2026-08-05 | $8,472,070 | $553,811 | $0.00972255 |
| 2026-08-04 | $8,629,271 | $524,467 | $0.00847208 |
| 2026-08-03 | $9,741,058 | $527,544 | $0.00862928 |
| 2026-08-02 | $8,960,295 | $528,412 | $0.00974107 |
| 2026-08-01 | $8,279,395 | $507,564 | $0.00896030 |
| 2026-07-31 | $9,162,220 | $557,529 | $0.00827940 |
| 2026-07-30 | $8,059,609 | $527,875 | $0.00916223 |
| 2026-07-29 | $7,999,977 | $508,210 | $0.00805962 |
| 2026-07-28 | $7,718,449 | $466,568 | $0.00799999 |
| 2026-07-27 | $8,191,952 | $526,233 | $0.00771846 |
| 2026-07-26 | $8,209,814 | $527,775 | $0.00819196 |
| 2026-07-25 | $7,875,321 | $522,875 | $0.00820982 |
| 2026-07-24 | $8,517,602 | $565,220 | $0.00787533 |
| 2026-07-23 | $7,427,580 | $495,501 | $0.00851761 |
| 2026-07-22 | $7,411,881 | $493,510 | $0.00742759 |
| 2026-07-21 | $7,734,996 | $553,492 | $0.00741189 |
Want data in another currency? Use our API
Or check it out in the app stores
