Bobo Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-11 | $5,057,244 | $636,188 | N/A |
| 2026-09-10 | $5,022,312 | $627,069 | $0.00505725 |
| 2026-09-09 | $5,274,039 | $610,045 | $0.00502232 |
| 2026-09-08 | $5,241,307 | $602,183 | $0.00527405 |
| 2026-09-07 | $6,196,187 | $515,553 | $0.00524131 |
| 2026-09-06 | $6,367,732 | $504,380 | $0.00619619 |
| 2026-09-05 | $6,227,145 | $615,952 | $0.00636774 |
| 2026-09-04 | $6,141,935 | $679,578 | $0.00622715 |
| 2026-09-03 | $6,019,522 | $623,528 | $0.00614194 |
| 2026-09-02 | $5,809,630 | $578,251 | $0.00601953 |
| 2026-09-01 | $6,469,805 | $651,662 | $0.00580964 |
| 2026-08-31 | $6,147,543 | $545,193 | $0.00646981 |
| 2026-08-30 | $6,378,658 | $613,909 | $0.00614755 |
| 2026-08-29 | $6,479,941 | $589,545 | $0.00637866 |
| 2026-08-28 | $7,016,324 | $659,670 | $0.00647995 |
| 2026-08-27 | $7,398,785 | $649,176 | $0.00701633 |
| 2026-08-26 | $7,373,065 | $535,592 | $0.00739879 |
| 2026-08-25 | $7,890,753 | $593,427 | $0.00737307 |
| 2026-08-24 | $7,737,826 | $603,831 | $0.00789076 |
| 2026-08-23 | $7,517,968 | $644,082 | $0.00773783 |
Want data in another currency? Use our API
Or check it out in the app stores
