Bobo on SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $0.000000000000000000 | $5,774.48 | $0.00011839 | N/A |
2024-05-20 | $0.000000000000000000 | $2,913.77 | $0.00012117 | $0.00011839 |
2024-05-19 | $0.000000000000000000 | $4,763.95 | $0.00012656 | $0.00012117 |
2024-05-18 | $0.000000000000000000 | $1,167.11 | $0.00013528 | $0.00012656 |
2024-05-17 | $0.000000000000000000 | $4,474.60 | $0.00013024 | $0.00013528 |
2024-05-16 | $0.000000000000000000 | $7,739.95 | $0.00014001 | $0.00013024 |
2024-05-15 | $0.000000000000000000 | $7,391.54 | $0.00012299 | $0.00014001 |
2024-05-14 | $0.000000000000000000 | $9,011.17 | $0.00012562 | $0.00012299 |
2024-05-13 | $0.000000000000000000 | $4,474.68 | $0.00013935 | $0.00012562 |
2024-05-12 | $0.000000000000000000 | $4,651.22 | $0.00012861 | $0.00013935 |
2024-05-11 | $0.000000000000000000 | $8,055.89 | $0.00013722 | $0.00012861 |
2024-05-10 | $0.000000000000000000 | $4,472.83 | $0.00014620 | $0.00013722 |
2024-05-09 | $0.000000000000000000 | $8,262.62 | $0.00011723 | $0.00014620 |
2024-05-08 | $0.000000000000000000 | $3,411.29 | $0.00011242 | $0.00011723 |
2024-05-07 | $0.000000000000000000 | $7,078.61 | $0.00013225 | $0.00011242 |
2024-05-06 | $0.000000000000000000 | $1,709.65 | $0.00012837 | $0.00013225 |
2024-05-05 | $0.000000000000000000 | $7,224.36 | $0.00012370 | $0.00012837 |
2024-05-04 | $0.000000000000000000 | $5,014.18 | $0.00011364 | $0.00012370 |
2024-05-03 | $0.000000000000000000 | $3,941.78 | $0.00014453 | $0.00011364 |
2024-05-02 | $0.000000000000000000 | $4,064.12 | $0.00011425 | $0.00014453 |
2024-05-01 | $0.000000000000000000 | $2,813.09 | $0.00009806 | $0.00011425 |
2024-04-30 | $0.000000000000000000 | $1,661.56 | $0.00011338 | $0.00009806 |
2024-04-29 | $0.000000000000000000 | $3,953.82 | $0.00012528 | $0.00011338 |
2024-04-28 | $0.000000000000000000 | $7,646.15 | $0.00013550 | $0.00012528 |
2024-04-27 | $0.000000000000000000 | $2,599.60 | $0.00012998 | $0.00013550 |
2024-04-26 | $0.000000000000000000 | $4,397.58 | $0.00014688 | $0.00012998 |
2024-04-25 | $0.000000000000000000 | $4,701.76 | $0.00013702 | $0.00014688 |
2024-04-24 | $0.000000000000000000 | $9,980.44 | $0.00013168 | $0.00013702 |
2024-04-23 | $0.000000000000000000 | $3,873.64 | $0.00013012 | $0.00013168 |
2024-04-22 | $0.000000000000000000 | $8,355.88 | $0.00011243 | $0.00013012 |
2024-04-21 | $0.000000000000000000 | $18,310.77 | $0.00010674 | $0.00011243 |
Want data in another currency? Use our API