BOBz Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $16,049.03 | $39.77 | N/A |
| 2026-06-24 | $15,997.52 | $45.27 | $0.000000000022923 |
| 2026-06-23 | $16,850.91 | $15.57 | $0.000000000022849 |
| 2026-06-22 | $16,851.88 | $4.28 | $0.000000000024019 |
| 2026-06-21 | $16,625.21 | $35.07 | $0.000000000024074 |
| 2026-06-20 | $16,719.80 | $62.82 | $0.000000000023750 |
| 2026-06-19 | $16,654.81 | $61.35 | $0.000000000023882 |
| 2026-06-18 | $17,162.43 | $11.84 | $0.000000000023793 |
| 2026-06-17 | $17,287.55 | $143.90 | $0.000000000024458 |
| 2026-06-16 | $17,592.33 | $26.32 | $0.000000000024700 |
| 2026-06-15 | $17,749.46 | $40.68 | $0.000000000025136 |
| 2026-06-14 | $16,752.55 | $35.70 | $0.000000000025374 |
| 2026-06-13 | $16,712.67 | $17.87 | $0.000000000023932 |
| 2026-06-12 | $16,922.37 | $18.82 | $0.000000000023875 |
| 2026-06-11 | $16,505.30 | $53.05 | $0.000000000024147 |
| 2026-06-10 | $16,733.82 | $74.64 | $0.000000000023597 |
| 2026-06-09 | $17,573.49 | $4.32 | $0.000000000023987 |
| 2026-06-08 | $17,152.81 | $42.39 | $0.000000000025121 |
| 2026-06-07 | $16,600.46 | $5.86 | $0.000000000024479 |
| 2026-06-06 | $16,347.67 | $17.34 | $0.000000000023715 |
Want data in another currency? Use our API
Or check it out in the app stores
