BOBz Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $13,216.60 | $40.70 | N/A |
| 2026-09-17 | $13,430.72 | $41.47 | $0.000000000018881 |
| 2026-09-15 | $13,898.75 | $10.64 | $0.000000000019187 |
| 2026-09-14 | $13,563.42 | $10.57 | $0.000000000019855 |
| 2026-09-12 | $13,046.62 | $10.11 | $0.000000000019376 |
| 2026-09-11 | $13,138.58 | $10.18 | $0.000000000018638 |
| 2026-09-07 | $13,345.21 | $10.64 | $0.000000000018769 |
| 2026-09-06 | $13,143.83 | $7.07 | $0.000000000019065 |
| 2026-09-05 | $12,871.53 | $19.27 | $0.000000000018777 |
| 2026-09-04 | $13,361.52 | $2.95 | $0.000000000018388 |
| 2026-09-03 | $12,547.53 | $314.39 | $0.000000000019088 |
| 2026-09-02 | $13,451.66 | $62.00 | $0.000000000017925 |
| 2026-08-31 | $14,101.75 | $43.74 | $0.000000000019217 |
| 2026-08-30 | $14,247.54 | $102.47 | $0.000000000020145 |
| 2026-08-29 | $14,330.94 | $11.37 | $0.000000000020354 |
| 2026-08-28 | $15,391.56 | $132.72 | $0.000000000020473 |
| 2026-08-26 | $14,947.66 | $66.26 | $0.000000000021988 |
| 2026-08-25 | $15,628.09 | $82.89 | $0.000000000021354 |
| 2026-08-24 | $15,544.66 | $18.45 | $0.000000000022326 |
| 2026-08-23 | $14,914.21 | $2.51 | $0.000000000022207 |
Want data in another currency? Use our API
Or check it out in the app stores
