Bodega Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $298,514 | $2,538.64 | N/A |
| 2026-09-21 | $267,911 | $186.06 | $0.01456168 |
| 2026-09-20 | $273,824 | $145.44 | $0.01306883 |
| 2026-09-19 | $269,128 | $684.79 | $0.01335729 |
| 2026-09-18 | $274,051 | $28.90 | $0.01312819 |
| 2026-09-17 | $250,495 | $122.19 | $0.01336835 |
| 2026-09-16 | $236,794 | $322.17 | $0.01221929 |
| 2026-09-15 | $256,708 | $330.86 | $0.01155095 |
| 2026-09-14 | $251,535 | $1,702.25 | $0.01252235 |
| 2026-09-13 | $267,400 | $8,862.01 | $0.01227000 |
| 2026-09-12 | $228,408 | $799.49 | $0.01304390 |
| 2026-09-11 | $232,182 | $207.31 | $0.01114186 |
| 2026-09-10 | $233,155 | $2,173.70 | $0.01132595 |
| 2026-09-09 | $253,154 | $526.40 | $0.01137343 |
| 2026-09-08 | $258,273 | $172.62 | $0.01234899 |
| 2026-09-07 | $264,974 | $1,397.32 | $0.01259869 |
| 2026-09-06 | $265,044 | $4,752.74 | $0.01292555 |
| 2026-09-05 | $274,931 | $294.17 | $0.01292896 |
| 2026-09-04 | $301,572 | $14.71 | $0.01341127 |
| 2026-09-03 | $273,448 | $134.83 | $0.01471084 |
Want data in another currency? Use our API
Or check it out in the app stores
