Bodega Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $298,789 | $1,272.57 | N/A |
| 2026-08-06 | $299,368 | $765.96 | $0.01457505 |
| 2026-08-05 | $306,874 | $1,394.55 | $0.01460332 |
| 2026-08-04 | $328,419 | $127.99 | $0.01496944 |
| 2026-08-03 | $327,047 | $2,159.08 | $0.01602046 |
| 2026-08-02 | $282,115 | $2,387.21 | $0.01595350 |
| 2026-08-01 | $282,421 | $1,583.23 | $0.01376170 |
| 2026-07-31 | $306,962 | $1,087.45 | $0.01377662 |
| 2026-07-30 | $306,602 | $738.57 | $0.01497377 |
| 2026-07-29 | $299,969 | $4,399.28 | $0.01495619 |
| 2026-07-28 | $278,046 | $21.78 | $0.01463264 |
| 2026-07-27 | $285,954 | $1,369.27 | $0.01356322 |
| 2026-07-26 | $276,626 | $208.05 | $0.01394900 |
| 2026-07-25 | $275,464 | $394.07 | $0.01349394 |
| 2026-07-24 | $270,456 | $321.00 | $0.01343727 |
| 2026-07-23 | $287,738 | $21.80 | $0.01319298 |
| 2026-07-22 | $282,129 | $264.24 | $0.01403601 |
| 2026-07-21 | $286,953 | $347.66 | $0.01376238 |
| 2026-07-20 | $285,852 | $171.19 | $0.01399771 |
| 2026-07-19 | $295,216 | $100.81 | $0.01394402 |
Want data in another currency? Use our API
Or check it out in the app stores
