BODKIN Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $5,149.50 | $3.75 | N/A |
| 2026-10-21 | $5,086.24 | $14.39 | $0.00000561 |
| 2026-10-20 | $4,971.27 | $9.95 | $0.00000554 |
| 2026-10-18 | $4,975.45 | $7.75 | $0.00000541 |
| 2026-10-17 | $5,010.04 | $16.44 | $0.00000542 |
| 2026-10-16 | $5,074.68 | $152.28 | $0.00000546 |
| 2026-10-15 | $5,499.24 | $8.70 | $0.00000553 |
| 2026-10-13 | $5,540.03 | $5.11 | $0.00000599 |
| 2026-10-12 | $5,748.06 | $26.57 | $0.00000603 |
| 2026-10-11 | $5,788.49 | $29.56 | $0.00000626 |
| 2026-10-10 | $5,796.44 | $5.23 | $0.00000630 |
| 2026-10-09 | $5,778.59 | $1.60 | $0.00000631 |
| 2026-10-08 | $6,005.72 | $36.33 | $0.00000629 |
| 2026-10-07 | $6,392.50 | $1.51 | $0.00000654 |
| 2026-10-06 | $6,443.14 | $38.59 | $0.00000696 |
| 2026-10-05 | $6,614.44 | $45.25 | $0.00000702 |
| 2026-10-04 | $6,545.65 | $8.16 | $0.00000720 |
| 2026-10-03 | $6,549.61 | $160.73 | $0.00000713 |
| 2026-10-02 | $6,453.25 | $98.01 | $0.00000713 |
| 2026-10-01 | $6,425.60 | $265.62 | $0.00000703 |
Want data in another currency? Use our API
Or check it out in the app stores
