Boeing • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $178,086 | $49,866 | N/A |
| 2026-10-16 | $209,442 | $49,645 | $189.03 |
| 2026-10-15 | $212,663 | $56,595 | $187.83 |
| 2026-10-14 | $206,385 | $24,431 | $184.10 |
| 2026-10-13 | $201,371 | $21,360 | $186.98 |
| 2026-10-12 | $196,301 | $3,100.86 | $189.11 |
| 2026-10-11 | $197,004 | $826.67 | $189.87 |
| 2026-10-10 | $196,302 | $22,193 | $190.55 |
| 2026-10-09 | $211,674 | $33,296 | $189.87 |
| 2026-10-08 | $212,525 | $24,346 | $187.00 |
| 2026-10-07 | $212,229 | $37,743 | $187.32 |
| 2026-10-06 | $198,651 | $41,656 | $189.25 |
| 2026-10-05 | $194,187 | $2,132.12 | $192.58 |
| 2026-10-04 | $195,117 | $825.92 | $193.09 |
| 2026-10-03 | $194,551 | $128,886 | $194.01 |
| 2026-10-02 | $201,063 | $100,763 | $193.45 |
| 2026-10-01 | $233,620 | $126,475 | $192.42 |
| 2026-09-30 | $241,339 | $135,835 | $186.79 |
| 2026-09-29 | $244,532 | $185,174 | $191.41 |
| 2026-09-28 | $239,523 | $21,165 | $185.66 |
Want data in another currency? Use our API
Or check it out in the app stores
