BOLD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $36,604,582 | $2,187,198 | N/A |
| 2026-09-15 | $34,265,969 | $1,695,506 | $0.994922 |
| 2026-09-14 | $34,368,360 | $279,673 | $0.997245 |
| 2026-09-13 | $34,311,823 | $200,607 | $0.998014 |
| 2026-09-12 | $34,306,601 | $1,016,651 | $0.997945 |
| 2026-09-11 | $34,337,959 | $390,723 | $0.998344 |
| 2026-09-10 | $34,325,041 | $476,741 | $0.998548 |
| 2026-09-09 | $34,326,792 | $610,779 | $0.998134 |
| 2026-09-08 | $34,297,536 | $420,791 | $0.999174 |
| 2026-09-07 | $34,070,530 | $246,935 | $0.998830 |
| 2026-09-06 | $34,025,226 | $102,802 | $0.999726 |
| 2026-09-05 | $33,991,338 | $796,711 | $0.999666 |
| 2026-09-04 | $33,887,197 | $1,248,340 | $0.999179 |
| 2026-09-03 | $32,334,064 | $390,224 | $0.999403 |
| 2026-09-02 | $32,377,224 | $433,208 | $0.999834 |
| 2026-09-01 | $32,139,214 | $563,749 | $0.999717 |
| 2026-08-31 | $32,075,727 | $266,708 | $1.001 |
| 2026-08-30 | $32,014,097 | $152,451 | $1.001 |
| 2026-08-29 | $32,331,015 | $177,393 | $1.000 |
| 2026-08-28 | $32,398,974 | $429,723 | $0.999980 |
Want data in another currency? Use our API
Or check it out in the app stores
