BOLD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $30,590,133 | $905,854 | N/A |
| 2026-07-24 | $29,849,765 | $635,834 | $1.001 |
| 2026-07-23 | $30,062,265 | $282,097 | $1.000 |
| 2026-07-22 | $30,232,516 | $715,233 | $1.000 |
| 2026-07-21 | $29,983,541 | $432,165 | $1.000 |
| 2026-07-20 | $29,835,346 | $543,405 | $0.999624 |
| 2026-07-19 | $29,622,130 | $127,960 | $0.999688 |
| 2026-07-18 | $29,643,998 | $828,679 | $1.000 |
| 2026-07-17 | $29,371,343 | $447,516 | $1.001 |
| 2026-07-16 | $29,426,012 | $424,895 | $1.000 |
| 2026-07-15 | $29,188,168 | $388,206 | $1.000 |
| 2026-07-14 | $29,072,957 | $332,383 | $1.000 |
| 2026-07-13 | $29,095,988 | $200,205 | $1.001 |
| 2026-07-12 | $29,099,626 | $354,709 | $1.000 |
| 2026-07-11 | $28,924,471 | $324,399 | $1.000 |
| 2026-07-10 | $29,108,246 | $668,268 | $1.001 |
| 2026-07-09 | $29,291,824 | $1,252,069 | $1.001 |
| 2026-07-08 | $30,497,728 | $293,728 | $0.999878 |
| 2026-07-07 | $30,611,064 | $665,474 | $0.999077 |
| 2026-07-06 | $30,562,044 | $555,067 | $0.999269 |
Want data in another currency? Use our API
Or check it out in the app stores
