BOLD Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-02 | $36,825,236 | $181,889 | N/A |
| 2026-11-01 | $36,727,663 | $581,255 | $0.997356 |
| 2026-10-31 | $35,904,385 | $2,145,393 | $0.997329 |
| 2026-10-30 | $33,246,014 | $11,053,800 | $0.996899 |
| 2026-10-29 | $39,205,853 | $1,740,728 | $0.996446 |
| 2026-10-28 | $38,052,727 | $682,643 | $0.994080 |
| 2026-10-27 | $38,404,217 | $1,245,266 | $0.994410 |
| 2026-10-26 | $38,239,820 | $1,301,161 | $0.994467 |
| 2026-10-25 | $38,144,818 | $672,713 | $0.993786 |
| 2026-10-24 | $38,228,291 | $641,916 | $0.995140 |
| 2026-10-23 | $38,259,494 | $833,220 | $0.995611 |
| 2026-10-22 | $38,151,745 | $885,633 | $0.994933 |
| 2026-10-21 | $38,002,584 | $1,088,323 | $0.995616 |
| 2026-10-20 | $38,072,424 | $822,369 | $0.994822 |
| 2026-10-19 | $38,075,704 | $972,055 | $0.995630 |
| 2026-10-18 | $38,156,006 | $530,001 | $0.995187 |
| 2026-10-17 | $37,936,795 | $569,384 | $0.995540 |
| 2026-10-16 | $37,851,589 | $1,461,269 | $0.994572 |
| 2026-10-15 | $38,034,598 | $1,536,887 | $0.994536 |
| 2026-10-14 | $38,075,737 | $1,792,580 | $0.994702 |
Want data in another currency? Use our API
Or check it out in the app stores
