Bolt USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-28 | $3,955,987 | $394,975 | $0.00385881 | N/A |
2024-03-27 | $3,718,756 | $408,558 | $0.00372696 | $0.00385881 |
2024-03-26 | $4,376,452 | $372,136 | $0.00436595 | $0.00372696 |
2024-03-25 | $4,728,330 | $486,930 | $0.00473449 | $0.00436595 |
2024-03-24 | $4,343,993 | $518,473 | $0.00434393 | $0.00473449 |
2024-03-23 | $4,168,367 | $324,174 | $0.00415789 | $0.00434393 |
2024-03-22 | $4,450,485 | $382,595 | $0.00445747 | $0.00415789 |
2024-03-21 | $4,451,395 | $503,181 | $0.00444745 | $0.00445747 |
2024-03-20 | $3,902,841 | $348,088 | $0.00392239 | $0.00444745 |
2024-03-19 | $4,351,102 | $338,637 | $0.00435628 | $0.00392239 |
2024-03-18 | $4,441,725 | $433,094 | $0.00443822 | $0.00435628 |
2024-03-17 | $4,327,151 | $242,370 | $0.00434568 | $0.00443822 |
2024-03-16 | $4,749,635 | $293,807 | $0.00473650 | $0.00434568 |
2024-03-15 | $4,810,612 | $306,914 | $0.00485052 | $0.00473650 |
2024-03-14 | $4,234,803 | $263,039 | $0.00423857 | $0.00485052 |
2024-03-13 | $4,150,306 | $277,732 | $0.00414143 | $0.00423857 |
2024-03-12 | $4,175,017 | $326,399 | $0.00421767 | $0.00414143 |
2024-03-11 | $3,977,762 | $303,800 | $0.00395698 | $0.00421767 |
2024-03-10 | $3,539,701 | $168,184 | $0.00354932 | $0.00395698 |
2024-03-09 | $3,783,883 | $291,934 | $0.00380480 | $0.00354932 |
2024-03-08 | $3,633,221 | $238,346 | $0.00363317 | $0.00380480 |
2024-03-07 | $3,514,878 | $300,201 | $0.00351760 | $0.00363317 |
2024-03-06 | $3,585,709 | $391,978 | $0.00359248 | $0.00351760 |
2024-03-05 | $3,492,429 | $310,455 | $0.00351451 | $0.00359248 |
2024-03-04 | $3,629,240 | $277,819 | $0.00363860 | $0.00351451 |
2024-03-03 | $3,158,472 | $168,795 | $0.00316133 | $0.00363860 |
2024-03-02 | $3,028,853 | $148,362 | $0.00302603 | $0.00316133 |
2024-03-01 | $2,871,262 | $157,463 | $0.00286743 | $0.00302603 |
2024-02-29 | $2,912,078 | $162,982 | $0.00292229 | $0.00286743 |
2024-02-28 | $3,021,546 | $150,396 | $0.00302690 | $0.00292229 |
Want data in another currency? Use our API