BOMB USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $138,271 | $1,128.75 | $0.168976 | N/A |
2024-04-17 | $130,089 | $1,232.51 | $0.157670 | $0.168976 |
2024-04-16 | $185,501 | $1,314.68 | $0.226694 | $0.157670 |
2024-04-15 | $121,568 | $1,568.11 | $0.247770 | $0.226694 |
2024-04-14 | $150,091 | $1,283.45 | $0.175208 | $0.247770 |
2024-04-13 | $202,151 | $5,715.49 | $0.247406 | $0.175208 |
2024-04-12 | $145,304 | $120,847 | $0.177941 | $0.247406 |
2024-04-11 | $213,224 | $435,974 | $0.261037 | $0.177941 |
2024-04-10 | $176,943 | $386,901 | $0.216377 | $0.261037 |
2024-04-09 | $189,923 | $395,894 | $0.225703 | $0.216377 |
2024-04-08 | $117,606 | $243,736 | $0.143859 | $0.225703 |
2024-04-07 | $169,395 | $375,023 | $0.207209 | $0.143859 |
2024-04-06 | $142,306 | $186,438 | $0.110718 | $0.207209 |
2024-04-05 | $138,309 | $418,326 | $0.231229 | $0.110718 |
2024-04-04 | $155,399 | $334,350 | $0.190429 | $0.231229 |
2024-04-03 | $183,003 | $252,795 | $0.138901 | $0.190429 |
2024-04-02 | $138,678 | $384,288 | $0.200946 | $0.138901 |
2024-04-01 | $125,283 | $219,274 | $0.153250 | $0.200946 |
2024-03-31 | $221,100 | $424,852 | $0.270456 | $0.153250 |
2024-03-30 | $161,137 | $323,206 | $0.197108 | $0.270456 |
2024-03-29 | $190,736 | $279,222 | $0.155682 | $0.197108 |
2024-03-28 | $166,699 | $423,215 | $0.201878 | $0.155682 |
2024-03-27 | $95,093 | $304,266 | $0.140264 | $0.201878 |
2024-03-26 | $138,768 | $393,391 | $0.163205 | $0.140264 |
2024-03-25 | $108,675 | $321,651 | $0.132934 | $0.163205 |
2024-03-24 | $125,232 | $266,672 | $0.121773 | $0.132934 |
2024-03-23 | $113,748 | $280,737 | $0.113203 | $0.121773 |
2024-03-22 | $126,936 | $300,009 | $0.146798 | $0.113203 |
2024-03-21 | $95,968 | $323,951 | $0.134930 | $0.146798 |
2024-03-20 | $107,382 | $287,930 | $0.136290 | $0.134930 |
2024-03-19 | $107,215 | $299,702 | $0.119920 | $0.136290 |
Want data in another currency? Use our API