BOMB Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $265,886 | $124.38 | N/A |
| 2026-09-25 | $258,746 | $29.42 | $0.314875 |
| 2026-09-21 | $250,872 | $250.15 | $0.306417 |
| 2026-09-20 | $233,306 | $54.98 | $0.297090 |
| 2026-09-19 | $225,987 | $280.19 | $0.276283 |
| 2026-09-18 | $228,251 | $209.21 | $0.267616 |
| 2026-09-12 | $235,052 | $26.44 | $0.270293 |
| 2026-09-11 | $237,810 | $26.75 | $0.278346 |
| 2026-09-09 | $236,161 | $27.97 | $0.281611 |
| 2026-09-08 | $231,089 | $50.08 | $0.279659 |
| 2026-09-07 | $228,322 | $152.49 | $0.273652 |
| 2026-09-06 | $219,702 | $48.39 | $0.270375 |
| 2026-09-05 | $212,661 | $605.13 | $0.260163 |
| 2026-09-04 | $220,329 | $9.13 | $0.251824 |
| 2026-09-03 | $219,328 | $9.09 | $0.260892 |
| 2026-09-02 | $211,237 | $57.78 | $0.259707 |
| 2026-09-01 | $214,784 | $198.88 | $0.250125 |
| 2026-08-31 | $209,066 | $49.26 | $0.254324 |
| 2026-08-29 | $201,495 | $248.37 | $0.247549 |
| 2026-08-28 | $197,460 | $16.60 | $0.238584 |
Want data in another currency? Use our API
Or check it out in the app stores
