Bomb Crypto (BNB) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $1,583,536 | $3,712.64 | N/A |
| 2026-08-21 | $1,553,046 | $10,116.84 | $0.01598495 |
| 2026-08-20 | $1,521,271 | $4,336.30 | $0.01567717 |
| 2026-08-19 | $1,493,495 | $3,464.97 | $0.01535642 |
| 2026-08-18 | $1,492,845 | $1,822.72 | $0.01507603 |
| 2026-08-17 | $1,485,151 | $4,300.57 | $0.01506947 |
| 2026-08-16 | $1,498,894 | $1,546.99 | $0.01499181 |
| 2026-08-15 | $1,497,399 | $1,623.12 | $0.01513053 |
| 2026-08-14 | $1,533,732 | $5,442.83 | $0.01511544 |
| 2026-08-13 | $1,621,641 | $7,242.50 | $0.01548220 |
| 2026-08-12 | $1,644,930 | $2,917.40 | $0.01636960 |
| 2026-08-11 | $1,628,751 | $2,502.01 | $0.01660468 |
| 2026-08-10 | $1,641,148 | $319.70 | $0.01644136 |
| 2026-08-09 | $1,613,355 | $13,453.52 | $0.01656651 |
| 2026-08-08 | $1,461,880 | $83.14 | $0.01628596 |
| 2026-08-07 | $1,548,094 | $1,281.11 | $0.01475690 |
| 2026-08-06 | $1,549,095 | $3,556.24 | $0.01562718 |
| 2026-08-05 | $1,582,310 | $362.52 | $0.01563728 |
| 2026-08-04 | $1,490,903 | $271.57 | $0.01597257 |
| 2026-08-03 | $1,440,496 | $684.22 | $0.01504987 |
Want data in another currency? Use our API
Or check it out in the app stores
