Bombie Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-18 | $342,858 | $9.98 | N/A |
| 2026-09-17 | $320,366 | $11.92 | $0.00003810 |
| 2026-09-16 | $111,287 | $24.96 | $0.00003560 |
| 2026-09-15 | $114,513 | $3.24 | $0.00001237 |
| 2026-09-13 | $115,150 | $1.36 | $0.00001272 |
| 2026-09-12 | $215,698 | $16.09 | $0.00001279 |
| 2026-09-11 | $112,021 | $1.016 | $0.00002397 |
| 2026-09-10 | $114,792 | $6.51 | $0.00001245 |
| 2026-09-09 | $114,123 | $6.95 | $0.00001275 |
| 2026-09-08 | $114,634 | $2.95 | $0.00001268 |
| 2026-09-07 | $114,483 | $2.86 | $0.00001274 |
| 2026-09-06 | $114,448 | $1.44 | $0.00001272 |
| 2026-09-04 | $113,617 | $46.88 | $0.00001272 |
| 2026-09-03 | $110,170 | $2.09 | $0.00001262 |
| 2026-08-31 | $110,763 | $43.42 | $0.00001224 |
| 2026-08-25 | $110,601 | $22.80 | $0.00001231 |
| 2026-08-24 | $111,637 | $22.19 | $0.00001229 |
| 2026-08-23 | $111,645 | $22.19 | $0.00001240 |
Want data in another currency? Use our API
Or check it out in the app stores
