BOMO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-25 | $13,983.20 | $78,778 | N/A |
| 2026-06-24 | $13,987.40 | $80,010 | $0.000000049925 |
| 2026-06-23 | $14,541.07 | $80,758 | $0.000000050964 |
| 2026-06-22 | $14,541.07 | $81,611 | $0.000000051974 |
| 2026-06-21 | $14,552.72 | $80,008 | $0.000000051953 |
| 2026-06-20 | $14,554.18 | $74,712 | $0.000000051974 |
| 2026-06-19 | $14,270.00 | $77,036 | $0.000000049985 |
| 2026-06-18 | $14,275.72 | $81,490 | $0.000000050964 |
| 2026-06-17 | $14,545.44 | $79,649 | $0.000000050985 |
| 2026-06-16 | $14,558.54 | $79,601 | $0.000000051969 |
| 2026-06-15 | $13,997.20 | $79,070 | $0.000000051995 |
| 2026-06-14 | $14,280.00 | $77,598 | $0.000000049990 |
| 2026-06-13 | $14,551.26 | $78,487 | $0.000000051000 |
| 2026-06-12 | $13,990.20 | $83,082 | $0.000000049985 |
| 2026-06-11 | $14,554.18 | $77,794 | $0.000000051969 |
| 2026-06-10 | $14,268.58 | $75,115 | $0.000000051979 |
| 2026-06-09 | $14,278.57 | $77,828 | $0.000000050959 |
| 2026-06-08 | $13,993.00 | $79,760 | $0.000000050000 |
| 2026-06-07 | $13,997.20 | $82,708 | $0.000000050990 |
| 2026-06-06 | $14,000.00 | $77,904 | $0.000000051990 |
Want data in another currency? Use our API
Or check it out in the app stores
