Bond USD0 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-03 | $0.000000000000000000 | $3,860.93 | N/A |
| 2026-07-02 | $0.000000000000000000 | $12,732.15 | $0.964242 |
| 2026-07-01 | $0.000000000000000000 | $17,608.38 | $0.960038 |
| 2026-06-30 | $0.000000000000000000 | $3,497.04 | $0.964473 |
| 2026-06-29 | $0.000000000000000000 | $167,295 | $0.964706 |
| 2026-06-28 | $0.000000000000000000 | $3,311.74 | $0.966546 |
| 2026-06-27 | $0.000000000000000000 | $205,562 | $0.966900 |
| 2026-06-26 | $0.000000000000000000 | $92,732 | $0.969356 |
| 2026-06-25 | $0.000000000000000000 | $114,833 | $0.970623 |
| 2026-06-24 | $0.000000000000000000 | $675,463 | $0.972157 |
| 2026-06-23 | $0.000000000000000000 | $1,405.57 | $0.964295 |
| 2026-06-22 | $0.000000000000000000 | $30,361 | $0.964601 |
| 2026-06-21 | $0.000000000000000000 | $1,311,393 | $0.967812 |
| 2026-06-20 | $0.000000000000000000 | $749,842 | $0.960999 |
| 2026-06-19 | $0.000000000000000000 | $1,936.19 | $0.963232 |
| 2026-06-18 | $0.000000000000000000 | $2,394,865 | $0.963482 |
| 2026-06-17 | $0.000000000000000000 | $144,011 | $0.962226 |
| 2026-06-16 | $0.000000000000000000 | $265,423 | $0.962333 |
| 2026-06-15 | $0.000000000000000000 | $870,561 | $0.964171 |
| 2026-06-14 | $0.000000000000000000 | $520,245 | $0.961549 |
Want data in another currency? Use our API
Or check it out in the app stores
