Bond USD0 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $0.000000000000000000 | $8,235.55 | N/A |
| 2026-09-13 | $0.000000000000000000 | $56,418 | $0.974402 |
| 2026-09-12 | $0.000000000000000000 | $70,813 | $0.974221 |
| 2026-09-11 | $0.000000000000000000 | $13,998.01 | $0.974552 |
| 2026-09-10 | $0.000000000000000000 | $186,561 | $0.974645 |
| 2026-09-09 | $0.000000000000000000 | $61,736 | $0.974128 |
| 2026-09-08 | $0.000000000000000000 | $2,945,075 | $0.973382 |
| 2026-09-07 | $0.000000000000000000 | $7,678.65 | $0.972010 |
| 2026-09-06 | $0.000000000000000000 | $1,527,364 | $0.967938 |
| 2026-09-05 | $0.000000000000000000 | $24,812 | $0.967932 |
| 2026-09-04 | $0.000000000000000000 | $257,911 | $0.968281 |
| 2026-09-03 | $0.000000000000000000 | $157,256 | $0.968607 |
| 2026-09-02 | $0.000000000000000000 | $3,316,457 | $0.966507 |
| 2026-09-01 | $0.000000000000000000 | $178,981 | $0.967155 |
| 2026-08-31 | $0.000000000000000000 | $1,938,101 | $0.967437 |
| 2026-08-30 | $0.000000000000000000 | $9,811.88 | $0.967539 |
| 2026-08-29 | $0.000000000000000000 | $30,266 | $0.966222 |
| 2026-08-28 | $0.000000000000000000 | $103,319 | $0.966257 |
| 2026-08-27 | $0.000000000000000000 | $80,413 | $0.966527 |
| 2026-08-26 | $0.000000000000000000 | $846,091 | $0.965809 |
Want data in another currency? Use our API
Or check it out in the app stores
