Bond USD0 Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $0.000000000000000000 | $16,680.51 | N/A |
| 2026-08-16 | $0.000000000000000000 | $6,828.25 | $0.965268 |
| 2026-08-15 | $0.000000000000000000 | $61,619 | $0.965379 |
| 2026-08-14 | $0.000000000000000000 | $496,447 | $0.965078 |
| 2026-08-13 | $0.000000000000000000 | $1,024,896 | $0.965808 |
| 2026-08-12 | $0.000000000000000000 | $1,350,345 | $0.965299 |
| 2026-08-11 | $0.000000000000000000 | $678,656 | $0.964720 |
| 2026-08-10 | $0.000000000000000000 | $134,299 | $0.964700 |
| 2026-08-09 | $0.000000000000000000 | $3,029,342 | $0.965550 |
| 2026-08-08 | $0.000000000000000000 | $963,309 | $0.964042 |
| 2026-08-07 | $0.000000000000000000 | $976,907 | $0.965180 |
| 2026-08-06 | $0.000000000000000000 | $3,895,972 | $0.965727 |
| 2026-08-05 | $0.000000000000000000 | $166,675 | $0.967402 |
| 2026-08-04 | $0.000000000000000000 | $569,932 | $0.964574 |
| 2026-08-03 | $0.000000000000000000 | $183,399 | $0.964931 |
| 2026-08-02 | $0.000000000000000000 | $805,161 | $0.965634 |
| 2026-08-01 | $0.000000000000000000 | $646,616 | $0.965903 |
| 2026-07-31 | $0.000000000000000000 | $102,233 | $0.966459 |
| 2026-07-30 | $0.000000000000000000 | $864,355 | $0.967182 |
| 2026-07-29 | $0.000000000000000000 | $284,777 | $0.966322 |
Want data in another currency? Use our API
Or check it out in the app stores
