Bonded Cronos Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-12 | $0.000000000000000000 | $2.27 | N/A |
| 2026-09-11 | $0.000000000000000000 | $22.44 | $0.063182 |
| 2026-09-10 | $0.000000000000000000 | $4.20 | $0.062548 |
| 2026-09-09 | $0.000000000000000000 | $4.44 | $0.065503 |
| 2026-09-08 | $0.000000000000000000 | $7.55 | $0.070791 |
| 2026-09-07 | $0.000000000000000000 | $4.24 | $0.063793 |
| 2026-09-05 | $0.000000000000000000 | $4.35 | $0.063745 |
| 2026-09-04 | $0.000000000000000000 | $3.06 | $0.061871 |
| 2026-09-03 | $0.000000000000000000 | $3.02 | $0.064704 |
| 2026-08-31 | $0.000000000000000000 | $21.09 | $0.063980 |
| 2026-08-30 | $0.000000000000000000 | $4.00 | $0.062628 |
| 2026-08-29 | $0.000000000000000000 | $4.61 | $0.065736 |
| 2026-08-28 | $0.000000000000000000 | $4.59 | $0.064195 |
| 2026-08-27 | $0.000000000000000000 | $21.72 | $0.063979 |
| 2026-08-26 | $0.000000000000000000 | $12.04 | $0.065800 |
| 2026-08-25 | $0.000000000000000000 | $75.65 | $0.066090 |
| 2026-08-24 | $0.000000000000000000 | $1.40 | $0.067790 |
| 2026-08-22 | $0.000000000000000000 | $26.45 | $0.068251 |
| 2026-08-21 | $0.000000000000000000 | $581.78 | $0.066769 |
| 2026-08-20 | $0.000000000000000000 | $695.13 | $0.059548 |
Want data in another currency? Use our API
Or check it out in the app stores
