Bondex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-29 | $89,384 | $172,272 | N/A |
| 2026-06-28 | $92,147 | $116,974 | $0.00055865 |
| 2026-06-27 | $102,147 | $306,719 | $0.00057899 |
| 2026-06-26 | $103,756 | $687,584 | $0.00063842 |
| 2026-06-25 | $93,701 | $112,217 | $0.00064847 |
| 2026-06-24 | $89,071 | $118,174 | $0.00058563 |
| 2026-06-23 | $92,681 | $115,976 | $0.00055617 |
| 2026-06-22 | $91,423 | $142,805 | $0.00057925 |
| 2026-06-21 | $102,846 | $120,514 | $0.00057170 |
| 2026-06-20 | $103,845 | $117,386 | $0.00064279 |
| 2026-06-19 | $105,649 | $132,088 | $0.00064901 |
| 2026-06-18 | $113,476 | $122,264 | $0.00066030 |
| 2026-06-17 | $107,469 | $122,811 | $0.00070912 |
| 2026-06-16 | $114,153 | $126,481 | $0.00067168 |
| 2026-06-15 | $105,192 | $154,265 | $0.00071323 |
| 2026-06-14 | $114,781 | $149,829 | $0.00065745 |
| 2026-06-13 | $117,587 | $143,089 | $0.00071738 |
| 2026-06-12 | $121,353 | $148,299 | $0.00073544 |
| 2026-06-11 | $118,857 | $150,854 | $0.00075850 |
| 2026-06-10 | $124,370 | $149,825 | $0.00074381 |
Want data in another currency? Use our API
Or check it out in the app stores
