Bondex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $62,751 | $50,417 | N/A |
| 2026-08-13 | $61,080 | $28,545 | $0.00039219 |
| 2026-08-12 | $60,842 | $26,351 | $0.00038175 |
| 2026-08-11 | $61,931 | $30,471 | $0.00038026 |
| 2026-08-10 | $63,411 | $29,847 | $0.00038707 |
| 2026-08-09 | $61,418 | $30,463 | $0.00039632 |
| 2026-08-08 | $59,813 | $25,371 | $0.00038387 |
| 2026-08-07 | $60,577 | $32,413 | $0.00037383 |
| 2026-08-06 | $59,895 | $35,564 | $0.00037861 |
| 2026-08-05 | $61,044 | $39,295 | $0.00037434 |
| 2026-08-04 | $65,268 | $41,156 | $0.00038152 |
| 2026-08-03 | $60,843 | $35,616 | $0.00040792 |
| 2026-08-02 | $57,602 | $33,723 | $0.00038027 |
| 2026-08-01 | $60,609 | $34,446 | $0.00036001 |
| 2026-07-31 | $61,559 | $30,941 | $0.00037881 |
| 2026-07-30 | $63,126 | $36,248 | $0.00038474 |
| 2026-07-29 | $65,135 | $29,003 | $0.00039454 |
| 2026-07-28 | $64,603 | $40,742 | $0.00040710 |
| 2026-07-27 | $68,025 | $33,309 | $0.00040377 |
| 2026-07-26 | $68,526 | $46,309 | $0.00042516 |
Want data in another currency? Use our API
Or check it out in the app stores
