Bondex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-13 | $42,933 | $56,471 | N/A |
| 2026-09-12 | $41,414 | $54,196 | $0.00026833 |
| 2026-09-11 | $42,159 | $58,152 | $0.00025884 |
| 2026-09-10 | $43,927 | $54,885 | $0.00026349 |
| 2026-09-09 | $44,273 | $50,854 | $0.00027454 |
| 2026-09-08 | $44,134 | $30,418 | $0.00027670 |
| 2026-09-07 | $46,133 | $29,148 | $0.00027584 |
| 2026-09-06 | $45,787 | $65,250 | $0.00028833 |
| 2026-09-05 | $43,184 | $96,472 | $0.00028617 |
| 2026-09-04 | $60,977 | $28,451 | $0.00026990 |
| 2026-09-03 | $58,688 | $35,045 | $0.00038111 |
| 2026-09-02 | $63,437 | $28,523 | $0.00036680 |
| 2026-09-01 | $61,802 | $26,628 | $0.00039648 |
| 2026-08-31 | $62,642 | $31,690 | $0.00038626 |
| 2026-08-30 | $62,404 | $27,351 | $0.00039151 |
| 2026-08-29 | $61,946 | $27,375 | $0.00039003 |
| 2026-08-28 | $62,480 | $27,456 | $0.00038716 |
| 2026-08-27 | $62,428 | $28,486 | $0.00039050 |
| 2026-08-26 | $61,017 | $27,061 | $0.00039018 |
| 2026-08-25 | $60,079 | $31,979 | $0.00038135 |
Want data in another currency? Use our API
Or check it out in the app stores
