Bondex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $64,893 | $36,207 | N/A |
| 2026-08-22 | $61,448 | $36,353 | $0.00040558 |
| 2026-08-21 | $61,155 | $50,771 | $0.00038405 |
| 2026-08-20 | $60,038 | $27,976 | $0.00038222 |
| 2026-08-19 | $58,119 | $24,847 | $0.00037524 |
| 2026-08-18 | $58,692 | $26,797 | $0.00036324 |
| 2026-08-17 | $59,253 | $1,298.55 | $0.00036682 |
| 2026-08-16 | $60,248 | $25,922 | $0.00037033 |
| 2026-08-15 | $59,817 | $26,873 | $0.00037655 |
| 2026-08-14 | $62,149 | $49,957 | $0.00037386 |
| 2026-08-13 | $61,080 | $28,545 | $0.00038843 |
| 2026-08-12 | $60,842 | $26,351 | $0.00038175 |
| 2026-08-11 | $61,931 | $30,471 | $0.00038026 |
| 2026-08-10 | $63,411 | $29,847 | $0.00038707 |
| 2026-08-09 | $61,418 | $30,463 | $0.00039632 |
| 2026-08-08 | $59,813 | $25,371 | $0.00038387 |
| 2026-08-07 | $60,577 | $32,413 | $0.00037383 |
| 2026-08-06 | $59,895 | $35,564 | $0.00037861 |
| 2026-08-05 | $61,044 | $39,295 | $0.00037434 |
| 2026-08-04 | $65,268 | $41,156 | $0.00038152 |
Want data in another currency? Use our API
Or check it out in the app stores
