Bone ShibaSwap Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-19	$11,696,431	$3,295,652	N/A
2026-09-18	$11,182,476	$1,983,097	$0.04680924
2026-09-17	$10,986,590	$413,687	$0.04475239
2026-09-16	$11,040,663	$3,082,422	$0.04396845
2026-09-15	$12,138,566	$2,501,172	$0.04418485
2026-09-14	$12,115,003	$1,114,146	$0.04857867
2026-09-13	$12,380,372	$1,005,421	$0.04848437
2026-09-12	$12,133,694	$1,841,071	$0.04954638
2026-09-11	$11,719,654	$1,449,885	$0.04855917
2026-09-10	$11,892,086	$1,207,059	$0.04690218
2026-09-09	$11,941,979	$2,025,534	$0.04759226
2026-09-08	$12,027,726	$1,512,242	$0.04779193
2026-09-07	$12,127,026	$1,557,973	$0.04813509
2026-09-06	$12,071,794	$1,216,555	$0.04853249
2026-09-05	$11,704,339	$310,781	$0.04831145
2026-09-04	$12,014,559	$1,753,616	$0.04684089
2026-09-03	$11,518,884	$1,262,702	$0.04808240
2026-09-02	$11,976,196	$2,254,663	$0.04609870
2026-09-01	$12,026,615	$1,210,614	$0.04792886
2026-08-31	$12,218,832	$913,378	$0.04813064