Bone ShibaSwap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $12,071,794 | $1,216,555 | N/A |
| 2026-09-05 | $11,704,339 | $310,781 | $0.04831145 |
| 2026-09-04 | $12,014,559 | $1,753,616 | $0.04684089 |
| 2026-09-03 | $11,518,884 | $1,262,702 | $0.04808240 |
| 2026-09-02 | $11,976,196 | $2,254,663 | $0.04609870 |
| 2026-09-01 | $12,026,615 | $1,210,614 | $0.04792886 |
| 2026-08-31 | $12,218,832 | $913,378 | $0.04813064 |
| 2026-08-30 | $12,273,993 | $511,478 | $0.04889990 |
| 2026-08-29 | $12,256,486 | $846,060 | $0.04912065 |
| 2026-08-28 | $13,015,230 | $899,934 | $0.04905059 |
| 2026-08-27 | $13,014,021 | $657,917 | $0.052087 |
| 2026-08-26 | $13,209,370 | $780,780 | $0.052082 |
| 2026-08-25 | $13,090,095 | $1,134,833 | $0.052864 |
| 2026-08-24 | $12,786,410 | $708,032 | $0.052387 |
| 2026-08-23 | $12,327,868 | $547,750 | $0.051171 |
| 2026-08-22 | $13,083,710 | $941,056 | $0.04933626 |
| 2026-08-21 | $11,762,671 | $961,081 | $0.052361 |
| 2026-08-20 | $11,607,199 | $308,958 | $0.04707434 |
| 2026-08-19 | $10,311,415 | $224,302 | $0.04645214 |
| 2026-08-18 | $10,410,995 | $1,483,936 | $0.04126639 |
Want data in another currency? Use our API
Or check it out in the app stores
