Bone ShibaSwap Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-08	$10,959,294	$1,079,255	N/A
2026-08-07	$10,955,667	$1,039,725	$0.04385921
2026-08-06	$11,166,011	$275,629	$0.04384470
2026-08-05	$11,015,335	$297,235	$0.04468650
2026-08-04	$11,057,934	$1,258,809	$0.04408349
2026-08-03	$10,872,764	$1,113,145	$0.04425397
2026-08-02	$10,715,779	$843,160	$0.04351292
2026-08-01	$11,911,472	$1,045,018	$0.04288465
2026-07-31	$11,942,449	$1,132,126	$0.04766982
2026-07-30	$11,962,487	$1,152,546	$0.04779379
2026-07-29	$11,963,935	$1,317,320	$0.04787398
2026-07-28	$11,860,547	$1,196,049	$0.04787978
2026-07-27	$12,586,254	$1,200,700	$0.04746602
2026-07-26	$12,102,415	$1,022,903	$0.050370
2026-07-25	$11,154,997	$1,430,740	$0.04843398
2026-07-24	$11,239,550	$359,457	$0.04464240
2026-07-23	$11,610,567	$1,251,285	$0.04498079
2026-07-22	$11,462,447	$2,412,613	$0.04646544
2026-07-21	$11,388,320	$1,814,558	$0.04587266
2026-07-20	$11,180,329	$992,002	$0.04557601