Bone ShibaSwap Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-16	$10,402,253	$526,433	N/A
2026-08-15	$10,782,308	$265,143	$0.04162993
2026-08-14	$10,633,600	$809,244	$0.04315091
2026-08-13	$10,653,489	$771,078	$0.04255578
2026-08-12	$10,537,694	$780,474	$0.04263538
2026-08-11	$10,557,243	$1,404,374	$0.04217196
2026-08-10	$11,014,876	$1,280,570	$0.04225020
2026-08-09	$10,892,234	$235,075	$0.04408165
2026-08-08	$10,959,325	$1,078,974	$0.04359084
2026-08-07	$10,955,667	$1,039,725	$0.04385934
2026-08-06	$11,166,011	$275,629	$0.04384470
2026-08-05	$11,015,335	$297,235	$0.04468650
2026-08-04	$11,057,934	$1,258,809	$0.04408349
2026-08-03	$10,872,764	$1,113,145	$0.04425397
2026-08-02	$10,715,779	$843,160	$0.04351292
2026-08-01	$11,911,472	$1,045,018	$0.04288465
2026-07-31	$11,942,449	$1,132,126	$0.04766982
2026-07-30	$11,962,487	$1,152,546	$0.04779379
2026-07-29	$11,963,935	$1,317,320	$0.04787398
2026-07-28	$11,860,547	$1,196,049	$0.04787978