Bone ShibaSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $153,718,458 | $6,033,384 | $0.613639 | N/A |
2024-04-24 | $161,906,053 | $8,282,465 | $0.648401 | $0.613639 |
2024-04-23 | $172,689,185 | $10,283,220 | $0.690556 | $0.648401 |
2024-04-22 | $176,899,282 | $13,626,846 | $0.707800 | $0.690556 |
2024-04-21 | $181,205,495 | $18,270,115 | $0.724309 | $0.707800 |
2024-04-20 | $160,652,544 | $10,821,138 | $0.641453 | $0.724309 |
2024-04-19 | $156,084,955 | $6,560,495 | $0.623287 | $0.641453 |
2024-04-18 | $147,611,338 | $7,260,925 | $0.590831 | $0.623287 |
2024-04-17 | $148,597,241 | $5,913,708 | $0.593492 | $0.590831 |
2024-04-16 | $147,959,580 | $10,789,883 | $0.592845 | $0.593492 |
2024-04-15 | $154,604,447 | $12,714,863 | $0.616816 | $0.592845 |
2024-04-14 | $139,921,967 | $14,803,818 | $0.558160 | $0.616816 |
2024-04-13 | $157,085,327 | $8,809,878 | $0.629863 | $0.558160 |
2024-04-12 | $173,423,877 | $7,822,920 | $0.694781 | $0.629863 |
2024-04-11 | $178,445,111 | $6,556,407 | $0.712067 | $0.694781 |
2024-04-10 | $176,547,661 | $8,096,676 | $0.705978 | $0.712067 |
2024-04-09 | $194,937,739 | $6,607,353 | $0.780086 | $0.705978 |
2024-04-08 | $186,298,886 | $6,889,509 | $0.744896 | $0.780086 |
2024-04-07 | $183,319,253 | $4,903,519 | $0.734247 | $0.744896 |
2024-04-06 | $180,732,604 | $7,535,408 | $0.722151 | $0.734247 |
2024-04-05 | $185,849,564 | $7,552,731 | $0.744405 | $0.722151 |
2024-04-04 | $183,624,827 | $9,173,884 | $0.732761 | $0.744405 |
2024-04-03 | $180,535,739 | $12,731,834 | $0.721815 | $0.732761 |
2024-04-02 | $199,139,504 | $13,477,217 | $0.796011 | $0.721815 |
2024-04-01 | $214,090,201 | $8,992,987 | $0.857473 | $0.796011 |
2024-03-31 | $212,168,972 | $6,655,288 | $0.850063 | $0.857473 |
2024-03-30 | $216,699,346 | $7,553,922 | $0.866004 | $0.850063 |
2024-03-29 | $223,668,998 | $11,829,435 | $0.894037 | $0.866004 |
2024-03-28 | $223,824,342 | $13,048,260 | $0.899106 | $0.894037 |
2024-03-27 | $230,569,940 | $11,250,666 | $0.920895 | $0.899106 |
2024-03-26 | $233,369,477 | $13,607,700 | $0.934517 | $0.920895 |
Want data in another currency? Use our API