Bonecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $16,639.87 | $1.41 | N/A |
| 2026-08-15 | $16,737.90 | $1.44 | $0.00001672 |
| 2026-08-14 | $16,676.35 | $1.44 | $0.00001682 |
| 2026-08-11 | $16,777.51 | $1.71 | $0.00001676 |
| 2026-08-10 | $16,863.55 | $3.39 | $0.00001686 |
| 2026-08-09 | $16,798.82 | $537.32 | $0.00001694 |
| 2026-08-08 | $16,624.15 | $3,465.15 | $0.00001688 |
| 2026-08-07 | $16,247.99 | $1.79 | $0.00001670 |
| 2026-08-06 | $16,327.67 | $2.98 | $0.00001632 |
| 2026-08-04 | $16,287.82 | $140.49 | $0.00001640 |
| 2026-08-03 | $16,710.59 | $24.55 | $0.00001636 |
| 2026-08-02 | $16,295.84 | $21.70 | $0.00001679 |
| 2026-08-01 | $16,486.60 | $21.95 | $0.00001637 |
| 2026-07-31 | $16,830.67 | $1.49 | $0.00001656 |
| 2026-07-30 | $16,847.48 | $1.49 | $0.00001691 |
| 2026-07-23 | $17,479.32 | $14.85 | $0.00001693 |
| 2026-07-22 | $17,525.07 | $147.40 | $0.00001756 |
| 2026-07-21 | $17,792.26 | $16.31 | $0.00001761 |
| 2026-07-20 | $17,755.42 | $16.28 | $0.00001788 |
Want data in another currency? Use our API
Or check it out in the app stores
