Bonecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-24 | $16,671.34 | $94.39 | N/A |
| 2026-06-23 | $16,720.34 | $94.70 | $0.00001675 |
| 2026-06-22 | $16,720.34 | $94.70 | $0.00001680 |
| 2026-06-20 | $16,392.09 | $4.70 | $0.00001680 |
| 2026-06-19 | $16,430.69 | $4.72 | $0.00001647 |
| 2026-06-18 | $17,090.86 | $24.12 | $0.00001649 |
| 2026-06-17 | $17,405.15 | $1.003 | $0.00001710 |
| 2026-06-16 | $17,442.80 | $1,019.48 | $0.00001736 |
| 2026-06-15 | $16,361.93 | $101.23 | $0.00001744 |
| 2026-06-14 | $16,097.82 | $530.67 | $0.00001644 |
| 2026-06-13 | $16,097.82 | $530.67 | $0.00001625 |
| 2026-06-12 | $16,529.44 | $1.15 | $0.00001625 |
| 2026-06-11 | $15,879.35 | $1.021 | $0.00001661 |
| 2026-06-10 | $16,387.58 | $26.73 | $0.00001596 |
| 2026-06-09 | $16,961.96 | $103.53 | $0.00001634 |
| 2026-06-08 | $17,172.06 | $598.90 | $0.00001704 |
| 2026-06-07 | $14,327.50 | $2.72 | $0.00001724 |
| 2026-06-06 | $14,608.24 | $3.12 | $0.00001439 |
| 2026-06-05 | $16,008.97 | $16.72 | $0.00001473 |
| 2026-06-04 | $17,008.47 | $4.87 | $0.00001601 |
Want data in another currency? Use our API
Or check it out in the app stores
