Bonecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $24,540 | $3.59 | N/A |
| 2026-10-03 | $24,213 | $74.67 | $0.00002466 |
| 2026-10-02 | $24,426 | $23.57 | $0.00002433 |
| 2026-10-01 | $24,455 | $923.58 | $0.00002454 |
| 2026-09-30 | $24,545 | $9.58 | $0.00002457 |
| 2026-09-29 | $24,616 | $5.79 | $0.00002466 |
| 2026-09-28 | $24,333 | $1.73 | $0.00002473 |
| 2026-09-24 | $23,780 | $132.91 | $0.00002445 |
| 2026-09-23 | $24,738 | $34.55 | $0.00002389 |
| 2026-09-22 | $24,650 | $2.89 | $0.00002486 |
| 2026-09-21 | $23,030 | $8.97 | $0.00002477 |
| 2026-09-20 | $22,845 | $7.23 | $0.00002314 |
| 2026-09-19 | $23,375 | $19.42 | $0.00002295 |
| 2026-09-18 | $21,093 | $17.43 | $0.00002349 |
| 2026-09-17 | $20,996 | $17.34 | $0.00002119 |
| 2026-09-16 | $20,272 | $19.15 | $0.00002110 |
| 2026-09-15 | $21,436 | $20.59 | $0.00002037 |
| 2026-09-14 | $20,727 | $31.91 | $0.00002154 |
| 2026-09-13 | $21,192 | $1.42 | $0.00002083 |
| 2026-09-12 | $21,315 | $1.70 | $0.00002129 |
Want data in another currency? Use our API
Or check it out in the app stores
